尚荣医疗 sz.002551
3.28
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.12 | 4.16 | 4.10 | 4.15 | +0.48% | 0.62 | 2.46% |
| 2025-10-22 | 4.11 | 4.15 | 4.06 | 4.13 | +0.73% | 0.96 | 3.83% |
| 2025-10-21 | 4.02 | 4.11 | 3.99 | 4.10 | +1.99% | 0.62 | 2.50% |
| 2025-10-20 | 3.96 | 4.02 | 3.95 | 4.02 | +2.03% | 0.48 | 1.97% |
| 2025-10-17 | 4.00 | 4.04 | 3.93 | 3.94 | -1.50% | 0.58 | 2.40% |
| 2025-10-16 | 4.03 | 4.05 | 3.98 | 4.00 | 0.00% | 0.59 | 2.39% |
| 2025-10-15 | 3.93 | 4.01 | 3.91 | 4.00 | +1.78% | 0.66 | 2.71% |
| 2025-10-14 | 3.94 | 4.00 | 3.90 | 3.93 | -0.25% | 0.58 | 2.41% |
| 2025-10-13 | 3.84 | 3.95 | 3.72 | 3.94 | -0.51% | 0.62 | 2.62% |
| 2025-10-10 | 3.94 | 4.00 | 3.91 | 3.96 | +0.51% | 0.60 | 2.47% |
| 2025-10-09 | 3.94 | 3.95 | 3.87 | 3.94 | +0.25% | 0.54 | 2.26% |
| 2025-09-30 | 3.96 | 3.96 | 3.92 | 3.93 | 0.00% | 0.42 | 1.73% |
| 2025-09-29 | 3.93 | 3.94 | 3.82 | 3.93 | +0.26% | 0.50 | 2.11% |
| 2025-09-26 | 3.92 | 3.97 | 3.87 | 3.92 | -0.25% | 0.47 | 1.96% |
| 2025-09-25 | 3.97 | 4.01 | 3.91 | 3.93 | -1.26% | 0.51 | 2.12% |
| 2025-09-24 | 3.94 | 3.98 | 3.91 | 3.98 | +0.76% | 0.51 | 2.13% |
| 2025-09-23 | 4.02 | 4.02 | 3.85 | 3.95 | -1.50% | 0.87 | 3.63% |
| 2025-09-22 | 4.09 | 4.10 | 3.97 | 4.01 | -2.67% | 0.91 | 3.70% |
| 2025-09-19 | 4.20 | 4.22 | 4.06 | 4.12 | -2.37% | 1.15 | 4.58% |
| 2025-09-18 | 4.35 | 4.36 | 4.17 | 4.22 | -3.21% | 1.45 | 5.56% |