通达股份 sz.002560
9.27
-2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.18 | 9.37 | 9.09 | 9.22 | -0.43% | 1.84 | 4.39% |
| 2025-12-17 | 9.35 | 9.52 | 9.02 | 9.26 | -1.07% | 3.21 | 7.72% |
| 2025-12-16 | 9.46 | 9.59 | 9.27 | 9.36 | -1.99% | 3.12 | 7.33% |
| 2025-12-15 | 9.41 | 9.72 | 9.41 | 9.55 | +0.95% | 3.76 | 8.65% |
| 2025-12-12 | 9.38 | 9.59 | 9.37 | 9.46 | +0.96% | 3.95 | 9.19% |
| 2025-12-11 | 9.52 | 9.93 | 9.36 | 9.37 | -0.53% | 3.86 | 8.92% |
| 2025-12-10 | 9.31 | 9.58 | 9.25 | 9.42 | +0.43% | 3.99 | 9.36% |
| 2025-12-09 | 9.09 | 10.00 | 9.05 | 9.38 | +3.08% | 6.29 | 14.58% |
| 2025-12-08 | 8.98 | 9.20 | 8.97 | 9.10 | +1.11% | 3.79 | 9.19% |
| 2025-12-05 | 8.53 | 9.06 | 8.48 | 9.00 | +5.88% | 3.21 | 8.04% |
| 2025-12-04 | 8.44 | 8.58 | 8.40 | 8.50 | +0.24% | 1.43 | 3.71% |
| 2025-12-03 | 8.43 | 8.57 | 8.36 | 8.48 | +0.47% | 1.28 | 3.35% |
| 2025-12-02 | 8.42 | 8.48 | 8.33 | 8.44 | -0.35% | 1.02 | 2.68% |
| 2025-12-01 | 8.39 | 8.60 | 8.38 | 8.47 | +1.07% | 1.48 | 3.85% |
| 2025-11-28 | 8.13 | 8.38 | 8.11 | 8.38 | +2.82% | 1.34 | 3.56% |
| 2025-11-27 | 8.12 | 8.27 | 8.11 | 8.15 | +0.37% | 1.14 | 3.07% |
| 2025-11-26 | 8.34 | 8.36 | 8.08 | 8.12 | -2.52% | 1.36 | 3.65% |
| 2025-11-25 | 8.26 | 8.44 | 8.16 | 8.33 | +0.85% | 2.01 | 5.33% |
| 2025-11-24 | 7.98 | 8.32 | 7.98 | 8.26 | +5.76% | 2.69 | 7.26% |
| 2025-11-21 | 8.24 | 8.27 | 7.77 | 7.81 | -5.68% | 1.99 | 5.52% |