通达股份 sz.002560
9.27
-2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.47 | 8.49 | 8.26 | 8.28 | -1.66% | 1.22 | 3.22% |
| 2025-11-19 | 8.64 | 8.65 | 8.36 | 8.42 | -1.98% | 1.35 | 3.52% |
| 2025-11-18 | 8.84 | 8.84 | 8.53 | 8.59 | -2.39% | 1.73 | 4.43% |
| 2025-11-17 | 8.88 | 8.99 | 8.76 | 8.80 | 0.00% | 1.63 | 4.09% |
| 2025-11-14 | 8.87 | 8.95 | 8.76 | 8.80 | -1.68% | 1.73 | 4.31% |
| 2025-11-13 | 8.99 | 9.03 | 8.84 | 8.95 | -0.56% | 1.83 | 4.52% |
| 2025-11-12 | 9.09 | 9.13 | 8.89 | 9.00 | -1.10% | 2.16 | 5.32% |
| 2025-11-11 | 9.05 | 9.22 | 9.01 | 9.10 | +0.55% | 2.41 | 5.86% |
| 2025-11-10 | 9.09 | 9.11 | 8.91 | 9.05 | +0.33% | 2.81 | 6.89% |
| 2025-11-07 | 9.05 | 9.16 | 9.00 | 9.02 | -0.88% | 2.69 | 6.56% |
| 2025-11-06 | 9.12 | 9.20 | 8.98 | 9.10 | -0.33% | 3.63 | 8.82% |
| 2025-11-05 | 8.71 | 9.22 | 8.68 | 9.13 | +3.63% | 4.70 | 11.52% |
| 2025-11-04 | 8.82 | 8.98 | 8.70 | 8.81 | -0.34% | 3.00 | 7.51% |
| 2025-11-03 | 8.52 | 8.84 | 8.52 | 8.84 | +4.12% | 3.45 | 8.74% |
| 2025-10-31 | 8.55 | 8.58 | 8.47 | 8.49 | -0.35% | 2.14 | 5.53% |
| 2025-10-30 | 8.73 | 8.75 | 8.51 | 8.52 | -2.85% | 2.98 | 7.63% |
| 2025-10-29 | 8.59 | 8.87 | 8.58 | 8.77 | +0.69% | 3.55 | 8.95% |
| 2025-10-28 | 8.60 | 8.83 | 8.58 | 8.71 | +1.28% | 4.16 | 10.53% |
| 2025-10-27 | 8.58 | 8.67 | 8.46 | 8.60 | +0.94% | 4.85 | 12.45% |
| 2025-10-24 | 8.31 | 8.52 | 8.28 | 8.52 | +1.55% | 4.40 | 11.51% |