通达股份 sz.002560
9.27
-2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.27 | 8.40 | 8.18 | 8.39 | +1.33% | 3.60 | 9.60% |
| 2025-10-22 | 8.38 | 8.64 | 8.25 | 8.28 | -1.90% | 5.42 | 14.31% |
| 2025-10-21 | 8.41 | 8.50 | 8.31 | 8.44 | -1.52% | 6.11 | 16.04% |
| 2025-10-20 | 8.79 | 8.88 | 8.41 | 8.57 | +1.78% | 8.37 | 21.65% |
| 2025-10-17 | 9.00 | 9.00 | 8.39 | 8.42 | -7.37% | 13.39 | 34.46% |
| 2025-10-16 | 8.93 | 9.09 | 8.81 | 9.09 | +10.05% | 5.22 | 12.80% |
| 2025-10-15 | 8.26 | 8.26 | 8.10 | 8.26 | +9.99% | 3.51 | 9.39% |
| 2025-10-14 | 7.56 | 7.70 | 7.49 | 7.51 | -0.53% | 1.22 | 3.55% |
| 2025-10-13 | 7.35 | 7.55 | 7.21 | 7.55 | +0.53% | 1.37 | 4.06% |
| 2025-10-10 | 7.49 | 7.57 | 7.40 | 7.51 | +0.54% | 1.24 | 3.64% |
| 2025-10-09 | 7.36 | 7.47 | 7.33 | 7.47 | +2.05% | 1.30 | 3.85% |
| 2025-09-30 | 7.25 | 7.38 | 7.25 | 7.32 | +1.10% | 0.91 | 2.76% |
| 2025-09-29 | 7.22 | 7.31 | 7.09 | 7.24 | +0.42% | 0.85 | 2.60% |
| 2025-09-26 | 7.18 | 7.31 | 7.13 | 7.21 | +0.42% | 0.83 | 2.52% |
| 2025-09-25 | 7.34 | 7.34 | 7.17 | 7.18 | -1.91% | 0.81 | 2.49% |
| 2025-09-24 | 7.20 | 7.32 | 7.15 | 7.32 | +0.97% | 0.85 | 2.59% |
| 2025-09-23 | 7.23 | 7.26 | 7.01 | 7.25 | 0.00% | 1.30 | 4.01% |
| 2025-09-22 | 7.27 | 7.33 | 7.19 | 7.25 | -0.14% | 0.78 | 2.36% |
| 2025-09-19 | 7.29 | 7.42 | 7.21 | 7.26 | -0.55% | 1.05 | 3.17% |
| 2025-09-18 | 7.45 | 7.48 | 7.23 | 7.30 | -1.88% | 1.37 | 4.10% |