徐家汇 sz.002561
7.37
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.58 | 9.59 | 9.33 | 9.34 | -2.61% | 1.93 | 4.96% |
| 2025-09-16 | 9.55 | 9.69 | 9.51 | 9.59 | +0.10% | 1.66 | 4.17% |
| 2025-09-15 | 9.46 | 9.60 | 9.36 | 9.58 | +0.74% | 1.68 | 4.27% |
| 2025-09-12 | 9.70 | 9.95 | 9.48 | 9.51 | -3.16% | 2.70 | 6.77% |
| 2025-09-11 | 9.78 | 9.97 | 9.63 | 9.82 | -1.60% | 3.16 | 7.83% |
| 2025-09-10 | 9.73 | 10.30 | 9.56 | 9.98 | +2.57% | 4.37 | 10.62% |
| 2025-09-09 | 9.68 | 9.87 | 9.51 | 9.73 | -0.10% | 2.91 | 7.25% |
| 2025-09-08 | 9.75 | 9.95 | 9.63 | 9.74 | -1.72% | 3.48 | 8.60% |
| 2025-09-05 | 9.54 | 10.20 | 9.07 | 9.91 | +4.21% | 5.99 | 14.98% |
| 2025-09-04 | 9.29 | 9.69 | 9.08 | 9.51 | +3.26% | 4.52 | 11.52% |
| 2025-09-03 | 9.46 | 9.64 | 9.16 | 9.21 | -3.56% | 3.17 | 8.14% |
| 2025-09-02 | 9.34 | 9.80 | 9.20 | 9.55 | +2.25% | 5.29 | 13.34% |
| 2025-09-01 | 9.20 | 9.82 | 9.11 | 9.34 | +0.43% | 4.87 | 12.44% |
| 2025-08-29 | 8.94 | 9.83 | 8.92 | 9.30 | +4.03% | 5.35 | 13.62% |
| 2025-08-28 | 8.79 | 9.17 | 8.79 | 8.94 | +2.05% | 2.81 | 7.57% |
| 2025-08-27 | 8.92 | 8.96 | 8.74 | 8.76 | -2.01% | 1.17 | 3.19% |
| 2025-08-26 | 8.90 | 8.95 | 8.81 | 8.94 | +0.22% | 1.30 | 3.51% |
| 2025-08-25 | 8.88 | 9.02 | 8.75 | 8.92 | +1.36% | 1.82 | 4.93% |
| 2025-08-22 | 8.80 | 8.88 | 8.72 | 8.80 | -0.34% | 0.72 | 1.99% |
| 2025-08-21 | 8.82 | 8.89 | 8.76 | 8.83 | +0.11% | 0.79 | 2.16% |