徐家汇 sz.002561
7.37
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.15 | 9.41 | 9.10 | 9.31 | +1.75% | 1.23 | 3.20% |
| 2026-01-16 | 9.35 | 9.38 | 9.01 | 9.15 | -1.82% | 1.28 | 3.38% |
| 2026-01-15 | 9.43 | 9.54 | 9.25 | 9.32 | -1.79% | 1.37 | 3.54% |
| 2026-01-14 | 9.54 | 9.74 | 9.33 | 9.49 | -1.56% | 2.72 | 6.86% |
| 2026-01-13 | 9.42 | 10.25 | 9.32 | 9.64 | +2.34% | 4.08 | 10.08% |
| 2026-01-12 | 9.38 | 9.47 | 9.30 | 9.42 | +0.43% | 1.92 | 4.92% |
| 2026-01-09 | 9.16 | 9.42 | 9.15 | 9.38 | +1.74% | 1.88 | 4.87% |
| 2026-01-08 | 9.28 | 9.30 | 9.11 | 9.22 | -2.02% | 2.27 | 5.95% |
| 2026-01-07 | 8.90 | 9.50 | 8.85 | 9.41 | +5.14% | 3.19 | 8.30% |
| 2026-01-06 | 8.78 | 9.01 | 8.75 | 8.95 | +1.82% | 1.41 | 3.82% |
| 2026-01-05 | 8.73 | 8.79 | 8.68 | 8.79 | +0.11% | 0.97 | 2.68% |
| 2025-12-31 | 8.91 | 8.97 | 8.70 | 8.78 | -1.46% | 1.10 | 3.02% |
| 2025-12-30 | 8.99 | 9.09 | 8.75 | 8.91 | -1.55% | 1.30 | 3.52% |
| 2025-12-29 | 9.24 | 9.35 | 8.97 | 9.05 | -2.06% | 1.16 | 3.09% |
| 2025-12-26 | 9.28 | 9.43 | 9.20 | 9.24 | -0.65% | 1.39 | 3.60% |
| 2025-12-25 | 9.20 | 9.52 | 9.20 | 9.30 | +0.65% | 1.66 | 4.28% |
| 2025-12-24 | 9.31 | 9.37 | 9.19 | 9.24 | -0.96% | 1.41 | 3.68% |
| 2025-12-23 | 9.49 | 9.51 | 9.22 | 9.33 | -1.69% | 2.16 | 5.60% |
| 2025-12-22 | 9.46 | 9.61 | 9.41 | 9.49 | -0.42% | 2.44 | 6.20% |
| 2025-12-19 | 9.30 | 9.67 | 9.21 | 9.53 | +0.95% | 3.97 | 10.09% |