群兴玩具 sz.002575
6.16
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.23 | 6.54 | 6.15 | 6.35 | +1.44% | 2.53 | 6.77% |
| 2025-12-17 | 6.49 | 6.89 | 6.15 | 6.26 | -2.03% | 2.91 | 7.74% |
| 2025-12-16 | 6.80 | 6.80 | 6.34 | 6.39 | -7.26% | 3.60 | 9.48% |
| 2025-12-15 | 6.99 | 7.14 | 6.81 | 6.89 | -1.99% | 3.09 | 7.59% |
| 2025-12-12 | 6.95 | 7.50 | 6.72 | 7.03 | -0.85% | 4.71 | 11.29% |
| 2025-12-11 | 7.60 | 7.61 | 7.02 | 7.09 | -6.96% | 4.78 | 11.23% |
| 2025-12-10 | 7.18 | 7.65 | 7.06 | 7.62 | +3.39% | 6.16 | 14.29% |
| 2025-12-09 | 7.23 | 7.75 | 7.22 | 7.37 | +1.38% | 7.26 | 16.55% |
| 2025-12-08 | 7.21 | 7.36 | 7.15 | 7.27 | +0.83% | 5.32 | 12.52% |
| 2025-12-05 | 7.41 | 7.45 | 7.08 | 7.21 | -3.99% | 7.63 | 18.05% |
| 2025-12-04 | 6.82 | 7.51 | 6.67 | 7.51 | +9.96% | 8.03 | 19.13% |
| 2025-12-03 | 6.72 | 7.10 | 6.58 | 6.83 | +1.34% | 4.36 | 10.90% |
| 2025-12-02 | 6.73 | 6.80 | 6.66 | 6.74 | -1.89% | 3.26 | 8.28% |
| 2025-12-01 | 6.66 | 7.22 | 6.66 | 6.87 | +3.15% | 5.75 | 14.26% |
| 2025-11-28 | 6.58 | 6.83 | 6.48 | 6.66 | +1.52% | 4.11 | 10.65% |
| 2025-11-27 | 6.70 | 6.73 | 6.51 | 6.56 | -3.81% | 4.23 | 10.87% |
| 2025-11-26 | 6.59 | 7.13 | 6.50 | 6.82 | +3.49% | 9.32 | 23.32% |
| 2025-11-25 | 5.97 | 6.59 | 5.96 | 6.59 | +10.02% | 2.36 | 6.21% |
| 2025-11-24 | 5.85 | 6.02 | 5.79 | 5.99 | +3.63% | 1.40 | 4.01% |
| 2025-11-21 | 5.93 | 6.03 | 5.77 | 5.78 | -3.99% | 1.51 | 4.37% |