群兴玩具 sz.002575
6.16
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.12 | 6.15 | 5.93 | 6.02 | -1.31% | 1.32 | 3.71% |
| 2025-11-19 | 6.36 | 6.38 | 6.05 | 6.10 | -4.24% | 1.89 | 5.19% |
| 2025-11-18 | 6.41 | 6.48 | 6.31 | 6.37 | -0.93% | 1.41 | 3.76% |
| 2025-11-17 | 6.30 | 6.44 | 6.28 | 6.43 | +1.58% | 1.25 | 3.32% |
| 2025-11-14 | 6.29 | 6.46 | 6.29 | 6.33 | +0.16% | 1.32 | 3.49% |
| 2025-11-13 | 6.29 | 6.35 | 6.22 | 6.32 | +0.48% | 1.06 | 2.86% |
| 2025-11-12 | 6.43 | 6.44 | 6.24 | 6.29 | -2.02% | 1.26 | 3.39% |
| 2025-11-11 | 6.40 | 6.52 | 6.37 | 6.42 | -0.93% | 1.35 | 3.56% |
| 2025-11-10 | 6.28 | 6.52 | 6.28 | 6.48 | +3.18% | 2.45 | 6.46% |
| 2025-11-07 | 6.27 | 6.34 | 6.25 | 6.28 | -0.32% | 0.96 | 2.59% |
| 2025-11-06 | 6.50 | 6.50 | 6.27 | 6.30 | -2.63% | 1.44 | 3.86% |
| 2025-11-05 | 6.34 | 6.51 | 6.30 | 6.47 | +1.25% | 1.52 | 4.00% |
| 2025-11-04 | 6.39 | 6.40 | 6.31 | 6.39 | -0.16% | 1.27 | 3.38% |
| 2025-11-03 | 6.21 | 6.41 | 6.20 | 6.40 | +3.39% | 2.07 | 5.52% |
| 2025-10-31 | 6.06 | 6.22 | 6.06 | 6.19 | +1.98% | 1.88 | 5.17% |
| 2025-10-30 | 6.24 | 6.24 | 6.07 | 6.07 | -2.10% | 1.53 | 4.22% |
| 2025-10-29 | 6.26 | 6.27 | 6.07 | 6.20 | -1.27% | 2.18 | 6.00% |
| 2025-10-28 | 6.12 | 6.47 | 6.05 | 6.28 | +3.63% | 3.52 | 9.51% |
| 2025-10-27 | 6.18 | 6.23 | 6.06 | 6.06 | -1.78% | 2.50 | 6.90% |
| 2025-10-24 | 6.36 | 6.37 | 6.14 | 6.17 | -2.99% | 2.74 | 7.44% |