通达动力 sz.002576
19.48
-0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.23 | 16.57 | 16.14 | 16.38 | +0.61% | 0.44 | 1.67% |
| 2025-12-17 | 16.26 | 16.45 | 15.86 | 16.28 | -0.12% | 0.69 | 2.63% |
| 2025-12-16 | 16.78 | 16.78 | 16.22 | 16.30 | -2.86% | 0.48 | 1.80% |
| 2025-12-15 | 16.57 | 16.98 | 16.50 | 16.78 | +1.15% | 0.41 | 1.52% |
| 2025-12-12 | 16.69 | 17.02 | 16.57 | 16.59 | -0.78% | 0.47 | 1.73% |
| 2025-12-11 | 17.02 | 17.13 | 16.72 | 16.72 | -1.70% | 0.44 | 1.61% |
| 2025-12-10 | 17.11 | 17.29 | 16.92 | 17.01 | -0.70% | 0.38 | 1.36% |
| 2025-12-09 | 17.34 | 17.37 | 17.12 | 17.13 | -1.15% | 0.41 | 1.48% |
| 2025-12-08 | 17.49 | 17.58 | 17.27 | 17.33 | -0.34% | 0.62 | 2.20% |
| 2025-12-05 | 16.70 | 17.42 | 16.64 | 17.39 | +3.57% | 0.84 | 3.02% |
| 2025-12-04 | 16.85 | 17.00 | 16.60 | 16.79 | -0.36% | 0.42 | 1.53% |
| 2025-12-03 | 17.11 | 17.11 | 16.78 | 16.85 | -0.77% | 0.44 | 1.62% |
| 2025-12-02 | 17.12 | 17.15 | 16.90 | 16.98 | -0.99% | 0.44 | 1.59% |
| 2025-12-01 | 17.10 | 17.37 | 17.01 | 17.15 | +0.29% | 0.46 | 1.64% |
| 2025-11-28 | 16.85 | 17.11 | 16.77 | 17.10 | +1.54% | 0.41 | 1.50% |
| 2025-11-27 | 16.74 | 16.88 | 16.63 | 16.84 | +0.90% | 0.44 | 1.63% |
| 2025-11-26 | 16.78 | 17.04 | 16.66 | 16.69 | -0.54% | 0.55 | 2.02% |
| 2025-11-25 | 16.82 | 17.03 | 16.73 | 16.78 | +0.42% | 0.51 | 1.85% |
| 2025-11-24 | 16.39 | 16.81 | 16.39 | 16.71 | +2.52% | 0.61 | 2.26% |
| 2025-11-21 | 17.05 | 17.23 | 16.22 | 16.30 | -5.29% | 0.93 | 3.47% |