通达动力 sz.002576
19.48
-0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 17.57 | 17.61 | 17.12 | 17.21 | -0.52% | 0.48 | 1.72% |
| 2025-11-19 | 17.62 | 17.69 | 17.16 | 17.30 | -1.82% | 0.59 | 2.11% |
| 2025-11-18 | 17.79 | 17.87 | 17.56 | 17.62 | -1.73% | 0.72 | 2.50% |
| 2025-11-17 | 17.85 | 18.01 | 17.73 | 17.93 | 0.00% | 0.59 | 2.03% |
| 2025-11-14 | 17.80 | 18.17 | 17.71 | 17.93 | +0.50% | 0.60 | 2.05% |
| 2025-11-13 | 17.84 | 17.97 | 17.63 | 17.84 | -0.06% | 0.61 | 2.11% |
| 2025-11-12 | 18.13 | 18.14 | 17.74 | 17.85 | -1.76% | 0.78 | 2.69% |
| 2025-11-11 | 18.16 | 18.39 | 18.00 | 18.17 | +0.44% | 0.68 | 2.30% |
| 2025-11-10 | 18.47 | 18.47 | 18.07 | 18.09 | -1.68% | 0.92 | 3.11% |
| 2025-11-07 | 18.51 | 18.69 | 18.37 | 18.40 | -0.97% | 0.69 | 2.30% |
| 2025-11-06 | 18.50 | 18.60 | 18.25 | 18.58 | +0.65% | 0.88 | 2.94% |
| 2025-11-05 | 18.15 | 18.52 | 18.14 | 18.46 | +1.15% | 0.81 | 2.74% |
| 2025-11-04 | 18.76 | 18.76 | 18.16 | 18.25 | -2.20% | 1.17 | 3.92% |
| 2025-11-03 | 18.38 | 18.74 | 18.36 | 18.66 | +1.58% | 1.11 | 3.68% |
| 2025-10-31 | 18.24 | 18.59 | 18.20 | 18.37 | +0.60% | 0.91 | 3.04% |
| 2025-10-30 | 18.37 | 18.75 | 18.24 | 18.26 | -0.54% | 1.16 | 3.86% |
| 2025-10-29 | 18.37 | 18.46 | 18.23 | 18.36 | -0.97% | 0.84 | 2.83% |
| 2025-10-28 | 18.36 | 18.66 | 18.25 | 18.54 | +1.42% | 1.08 | 3.60% |
| 2025-10-27 | 18.30 | 18.41 | 18.14 | 18.28 | +0.16% | 0.85 | 2.86% |
| 2025-10-24 | 18.30 | 18.38 | 18.13 | 18.25 | -0.49% | 1.01 | 3.42% |