江苏国信 sz.002608
8.24
+2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.74 | 7.77 | 7.71 | 7.74 | -0.13% | 0.83 | 0.28% |
| 2025-12-17 | 7.68 | 7.78 | 7.63 | 7.75 | +0.52% | 0.97 | 0.33% |
| 2025-12-16 | 7.89 | 7.89 | 7.67 | 7.71 | -1.91% | 1.18 | 0.40% |
| 2025-12-15 | 7.82 | 7.93 | 7.82 | 7.86 | +0.51% | 0.83 | 0.28% |
| 2025-12-12 | 7.79 | 7.85 | 7.78 | 7.82 | +0.64% | 1.04 | 0.35% |
| 2025-12-11 | 7.80 | 7.87 | 7.76 | 7.77 | -0.38% | 0.68 | 0.23% |
| 2025-12-10 | 7.77 | 7.82 | 7.73 | 7.80 | +0.39% | 0.65 | 0.22% |
| 2025-12-09 | 7.86 | 7.90 | 7.77 | 7.77 | -1.40% | 0.77 | 0.26% |
| 2025-12-08 | 7.95 | 7.96 | 7.87 | 7.88 | -0.38% | 0.85 | 0.29% |
| 2025-12-05 | 7.89 | 7.94 | 7.86 | 7.91 | +0.13% | 0.72 | 0.24% |
| 2025-12-04 | 7.91 | 7.93 | 7.86 | 7.90 | -0.13% | 0.65 | 0.22% |
| 2025-12-03 | 7.90 | 7.95 | 7.89 | 7.91 | +0.13% | 0.85 | 0.28% |
| 2025-12-02 | 7.80 | 7.94 | 7.77 | 7.90 | +1.28% | 1.47 | 0.49% |
| 2025-12-01 | 7.77 | 7.83 | 7.76 | 7.80 | +0.39% | 0.86 | 0.29% |
| 2025-11-28 | 7.76 | 7.78 | 7.70 | 7.77 | +0.13% | 0.63 | 0.21% |
| 2025-11-27 | 7.76 | 7.83 | 7.74 | 7.76 | 0.00% | 0.67 | 0.23% |
| 2025-11-26 | 7.76 | 7.80 | 7.74 | 7.76 | 0.00% | 0.74 | 0.25% |
| 2025-11-25 | 7.74 | 7.81 | 7.72 | 7.76 | +0.65% | 1.06 | 0.36% |
| 2025-11-24 | 7.75 | 7.78 | 7.69 | 7.71 | -0.26% | 1.02 | 0.35% |
| 2025-11-21 | 7.85 | 7.88 | 7.71 | 7.73 | -2.03% | 1.73 | 0.59% |