江苏国信 sz.002608
8.24
+2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.92 | 7.96 | 7.86 | 7.89 | -0.13% | 1.07 | 0.36% |
| 2025-11-19 | 7.94 | 7.96 | 7.83 | 7.90 | -0.50% | 1.08 | 0.36% |
| 2025-11-18 | 8.02 | 8.04 | 7.91 | 7.94 | -1.12% | 1.12 | 0.37% |
| 2025-11-17 | 8.10 | 8.10 | 8.00 | 8.03 | -0.86% | 1.39 | 0.46% |
| 2025-11-14 | 8.19 | 8.21 | 8.09 | 8.10 | -1.34% | 1.32 | 0.43% |
| 2025-11-13 | 8.17 | 8.22 | 8.13 | 8.21 | +0.49% | 1.35 | 0.44% |
| 2025-11-12 | 8.23 | 8.28 | 8.15 | 8.17 | -1.09% | 1.43 | 0.46% |
| 2025-11-11 | 8.37 | 8.39 | 8.23 | 8.26 | -1.20% | 1.76 | 0.56% |
| 2025-11-10 | 8.36 | 8.40 | 8.31 | 8.36 | -0.12% | 1.28 | 0.41% |
| 2025-11-07 | 8.40 | 8.48 | 8.37 | 8.37 | -0.71% | 1.61 | 0.51% |
| 2025-11-06 | 8.29 | 8.50 | 8.27 | 8.43 | +1.32% | 2.70 | 0.85% |
| 2025-11-05 | 8.22 | 8.38 | 8.17 | 8.32 | +0.48% | 1.73 | 0.55% |
| 2025-11-04 | 8.34 | 8.42 | 8.25 | 8.28 | -1.19% | 1.42 | 0.45% |
| 2025-11-03 | 8.26 | 8.39 | 8.20 | 8.38 | +1.82% | 1.40 | 0.45% |
| 2025-10-31 | 8.35 | 8.35 | 8.20 | 8.23 | -1.08% | 1.79 | 0.57% |
| 2025-10-30 | 8.39 | 8.44 | 8.31 | 8.32 | -1.30% | 1.88 | 0.59% |
| 2025-10-29 | 8.37 | 8.44 | 8.30 | 8.43 | +0.36% | 1.83 | 0.58% |
| 2025-10-28 | 8.53 | 8.56 | 8.37 | 8.40 | -1.41% | 2.05 | 0.64% |
| 2025-10-27 | 8.38 | 8.70 | 8.35 | 8.52 | +2.04% | 3.28 | 1.01% |
| 2025-10-24 | 8.47 | 8.53 | 8.31 | 8.35 | -2.45% | 2.65 | 0.84% |