江苏国信 sz.002608
8.24
+2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.33 | 8.58 | 8.29 | 8.56 | +2.64% | 2.49 | 0.78% |
| 2025-10-22 | 8.39 | 8.46 | 8.30 | 8.34 | -0.83% | 1.27 | 0.40% |
| 2025-10-21 | 8.26 | 8.41 | 8.23 | 8.41 | +1.45% | 1.61 | 0.51% |
| 2025-10-20 | 8.28 | 8.30 | 8.12 | 8.29 | +1.10% | 1.71 | 0.55% |
| 2025-10-17 | 8.38 | 8.44 | 8.20 | 8.20 | -2.50% | 2.18 | 0.69% |
| 2025-10-16 | 8.32 | 8.53 | 8.25 | 8.41 | +1.08% | 2.23 | 0.70% |
| 2025-10-15 | 8.27 | 8.35 | 8.19 | 8.32 | +0.24% | 2.13 | 0.68% |
| 2025-10-14 | 8.33 | 8.41 | 8.26 | 8.30 | -0.12% | 1.95 | 0.62% |
| 2025-10-13 | 8.15 | 8.32 | 8.09 | 8.31 | -0.24% | 2.45 | 0.79% |
| 2025-10-10 | 8.30 | 8.42 | 8.22 | 8.33 | +0.12% | 2.67 | 0.85% |
| 2025-10-09 | 8.08 | 8.32 | 8.05 | 8.32 | +3.35% | 2.77 | 0.89% |
| 2025-09-30 | 8.15 | 8.15 | 8.02 | 8.05 | -1.23% | 1.78 | 0.58% |
| 2025-09-29 | 8.10 | 8.16 | 8.02 | 8.15 | +0.87% | 2.14 | 0.70% |
| 2025-09-26 | 8.00 | 8.19 | 7.95 | 8.08 | +0.75% | 2.17 | 0.71% |
| 2025-09-25 | 7.98 | 8.08 | 7.91 | 8.02 | +0.25% | 1.83 | 0.61% |
| 2025-09-24 | 7.83 | 8.12 | 7.81 | 8.00 | +1.52% | 2.37 | 0.79% |
| 2025-09-23 | 7.73 | 7.88 | 7.69 | 7.88 | +1.68% | 2.21 | 0.75% |
| 2025-09-22 | 7.90 | 7.93 | 7.70 | 7.75 | -1.77% | 2.23 | 0.76% |
| 2025-09-19 | 7.94 | 7.98 | 7.85 | 7.89 | -1.00% | 1.79 | 0.60% |
| 2025-09-18 | 8.27 | 8.32 | 7.91 | 7.97 | -2.92% | 4.00 | 1.31% |