皓宸医疗 sz.002622
2.65
-0.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.03 | 3.17 | 3.03 | 3.12 | +2.30% | 0.66 | 2.50% |
| 2025-12-17 | 3.05 | 3.08 | 2.98 | 3.05 | +0.33% | 0.63 | 2.47% |
| 2025-12-16 | 3.10 | 3.10 | 3.02 | 3.04 | -1.94% | 0.49 | 1.91% |
| 2025-12-15 | 3.11 | 3.14 | 3.02 | 3.10 | -0.96% | 0.64 | 2.47% |
| 2025-12-12 | 3.14 | 3.19 | 3.10 | 3.13 | -0.32% | 0.63 | 2.36% |
| 2025-12-11 | 3.27 | 3.28 | 3.13 | 3.14 | -3.98% | 0.79 | 2.97% |
| 2025-12-10 | 3.31 | 3.33 | 3.23 | 3.27 | -1.21% | 0.70 | 2.53% |
| 2025-12-09 | 3.35 | 3.42 | 3.31 | 3.31 | -0.90% | 0.78 | 2.75% |
| 2025-12-08 | 3.40 | 3.42 | 3.32 | 3.34 | -0.89% | 0.82 | 2.91% |
| 2025-12-05 | 3.32 | 3.40 | 3.27 | 3.37 | +2.12% | 0.65 | 2.34% |
| 2025-12-04 | 3.36 | 3.39 | 3.28 | 3.30 | -2.08% | 0.58 | 2.07% |
| 2025-12-03 | 3.39 | 3.43 | 3.33 | 3.37 | -1.17% | 0.57 | 2.01% |
| 2025-12-02 | 3.42 | 3.44 | 3.34 | 3.41 | -0.58% | 0.79 | 2.78% |
| 2025-12-01 | 3.41 | 3.47 | 3.35 | 3.43 | +1.78% | 1.04 | 3.63% |
| 2025-11-28 | 3.32 | 3.38 | 3.26 | 3.37 | +1.81% | 0.55 | 1.97% |
| 2025-11-27 | 3.30 | 3.33 | 3.26 | 3.31 | 0.00% | 0.50 | 1.79% |
| 2025-11-26 | 3.36 | 3.46 | 3.29 | 3.31 | -2.07% | 0.79 | 2.79% |
| 2025-11-25 | 3.32 | 3.40 | 3.28 | 3.38 | +2.11% | 0.84 | 2.97% |
| 2025-11-24 | 3.23 | 3.45 | 3.21 | 3.31 | +2.79% | 1.23 | 4.43% |
| 2025-11-21 | 3.38 | 3.47 | 3.19 | 3.22 | -5.57% | 1.16 | 4.20% |