皓宸医疗 sz.002622
2.65
-0.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 3.41 | 3.52 | 3.32 | 3.41 | +1.19% | 1.16 | 4.04% |
| 2025-11-19 | 3.53 | 3.53 | 3.33 | 3.37 | -4.26% | 1.19 | 4.18% |
| 2025-11-18 | 3.57 | 3.62 | 3.51 | 3.52 | -1.95% | 0.79 | 2.67% |
| 2025-11-17 | 3.61 | 3.64 | 3.52 | 3.59 | -0.83% | 0.90 | 3.02% |
| 2025-11-14 | 3.63 | 3.67 | 3.58 | 3.62 | -0.55% | 0.88 | 2.89% |
| 2025-11-13 | 3.53 | 3.65 | 3.49 | 3.64 | +3.12% | 1.20 | 3.98% |
| 2025-11-12 | 3.50 | 3.53 | 3.47 | 3.53 | +1.15% | 0.91 | 3.10% |
| 2025-11-11 | 3.45 | 3.52 | 3.45 | 3.49 | +1.16% | 0.86 | 2.93% |
| 2025-11-10 | 3.45 | 3.48 | 3.41 | 3.45 | 0.00% | 0.73 | 2.50% |
| 2025-11-07 | 3.46 | 3.48 | 3.40 | 3.45 | -0.86% | 0.82 | 2.85% |
| 2025-11-06 | 3.44 | 3.48 | 3.37 | 3.48 | +0.87% | 0.76 | 2.65% |
| 2025-11-05 | 3.44 | 3.48 | 3.43 | 3.45 | -0.29% | 0.74 | 2.54% |
| 2025-11-04 | 3.45 | 3.51 | 3.41 | 3.46 | 0.00% | 0.95 | 3.26% |
| 2025-11-03 | 3.33 | 3.50 | 3.31 | 3.46 | +3.90% | 1.58 | 5.53% |
| 2025-10-31 | 3.21 | 3.35 | 3.21 | 3.33 | +2.78% | 1.11 | 3.99% |
| 2025-10-30 | 3.28 | 3.29 | 3.24 | 3.24 | -0.92% | 0.75 | 2.74% |
| 2025-10-29 | 3.33 | 3.33 | 3.23 | 3.27 | -1.21% | 0.69 | 2.51% |
| 2025-10-28 | 3.28 | 3.35 | 3.25 | 3.31 | +1.53% | 0.84 | 3.02% |
| 2025-10-27 | 3.33 | 3.33 | 3.22 | 3.26 | -1.51% | 0.75 | 2.75% |
| 2025-10-24 | 3.32 | 3.37 | 3.30 | 3.31 | -0.30% | 0.69 | 2.48% |