皓宸医疗 sz.002622
2.65
-0.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.31 | 3.34 | 3.24 | 3.32 | 0.00% | 0.65 | 2.36% |
| 2025-10-22 | 3.25 | 3.38 | 3.24 | 3.32 | +1.84% | 1.13 | 4.06% |
| 2025-10-21 | 3.19 | 3.26 | 3.16 | 3.26 | +2.19% | 0.85 | 3.12% |
| 2025-10-20 | 3.17 | 3.21 | 3.12 | 3.19 | +1.27% | 0.86 | 3.22% |
| 2025-10-17 | 3.21 | 3.23 | 3.11 | 3.15 | -1.56% | 0.85 | 3.21% |
| 2025-10-16 | 3.27 | 3.28 | 3.18 | 3.20 | -1.54% | 1.03 | 3.82% |
| 2025-10-15 | 3.17 | 3.25 | 3.12 | 3.25 | +2.20% | 1.02 | 3.79% |
| 2025-10-14 | 3.16 | 3.30 | 3.15 | 3.18 | +0.63% | 1.73 | 6.40% |
| 2025-10-13 | 3.07 | 3.19 | 2.95 | 3.16 | +1.28% | 1.42 | 5.44% |
| 2025-10-10 | 3.13 | 3.16 | 3.08 | 3.12 | -0.32% | 1.26 | 4.79% |
| 2025-10-09 | 3.15 | 3.20 | 2.96 | 3.13 | -2.19% | 2.12 | 8.20% |
| 2025-09-30 | 3.25 | 3.31 | 3.20 | 3.20 | -0.31% | 1.74 | 6.39% |
| 2025-09-29 | 3.41 | 3.41 | 3.13 | 3.21 | -6.96% | 2.95 | 10.92% |
| 2025-09-26 | 3.81 | 3.81 | 3.45 | 3.45 | -9.92% | 2.84 | 9.50% |
| 2025-09-25 | 3.99 | 4.00 | 3.81 | 3.83 | -3.04% | 1.81 | 5.54% |
| 2025-09-24 | 4.00 | 4.03 | 3.90 | 3.95 | -1.25% | 1.52 | 4.58% |
| 2025-09-23 | 4.11 | 4.29 | 3.89 | 4.00 | -0.99% | 2.09 | 6.21% |
| 2025-09-22 | 4.09 | 4.21 | 3.88 | 4.04 | -2.18% | 2.88 | 8.44% |
| 2025-09-19 | 4.24 | 4.26 | 4.04 | 4.13 | -2.13% | 2.25 | 6.50% |
| 2025-09-18 | 4.38 | 4.50 | 4.18 | 4.22 | -1.86% | 3.69 | 10.16% |