亚玛顿 sz.002623
20.74
-3.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 22.22 | 22.48 | 22.06 | 22.27 | +0.36% | 1.47 | 3.32% |
| 2025-09-16 | 22.30 | 22.31 | 22.00 | 22.19 | -0.54% | 1.06 | 2.41% |
| 2025-09-15 | 22.57 | 22.75 | 22.00 | 22.31 | -1.15% | 1.34 | 3.01% |
| 2025-09-12 | 22.48 | 22.79 | 22.00 | 22.57 | +0.36% | 2.06 | 4.64% |
| 2025-09-11 | 22.06 | 22.60 | 22.06 | 22.49 | +0.58% | 1.63 | 3.68% |
| 2025-09-10 | 22.65 | 22.65 | 22.05 | 22.36 | -1.28% | 1.44 | 3.26% |
| 2025-09-09 | 22.66 | 23.17 | 22.40 | 22.65 | -1.18% | 2.03 | 4.49% |
| 2025-09-08 | 22.63 | 22.99 | 22.29 | 22.92 | -0.65% | 3.17 | 7.07% |
| 2025-09-05 | 22.00 | 23.07 | 21.99 | 23.07 | +4.96% | 4.54 | 10.07% |
| 2025-09-04 | 21.90 | 22.45 | 21.30 | 21.98 | +1.48% | 2.96 | 6.75% |
| 2025-09-03 | 21.30 | 21.80 | 20.99 | 21.66 | +1.55% | 2.13 | 5.01% |
| 2025-09-02 | 21.54 | 21.85 | 21.01 | 21.33 | -0.19% | 1.71 | 4.02% |
| 2025-09-01 | 21.20 | 21.42 | 20.88 | 21.37 | +1.67% | 1.18 | 2.81% |
| 2025-08-29 | 21.14 | 21.31 | 20.90 | 21.02 | -0.52% | 1.18 | 2.82% |
| 2025-08-28 | 21.20 | 21.37 | 20.51 | 21.13 | -1.68% | 2.08 | 5.00% |
| 2025-08-27 | 22.14 | 22.48 | 20.91 | 21.49 | -3.50% | 2.71 | 6.25% |
| 2025-08-26 | 22.84 | 22.90 | 22.20 | 22.27 | -2.32% | 2.21 | 4.95% |
| 2025-08-25 | 22.72 | 22.97 | 22.51 | 22.80 | -0.18% | 2.88 | 6.37% |
| 2025-08-22 | 22.48 | 23.20 | 22.48 | 22.84 | -1.93% | 4.03 | 8.90% |
| 2025-08-21 | 22.02 | 24.21 | 22.00 | 23.29 | +1.26% | 6.67 | 14.79% |