亚玛顿 sz.002623
20.74
-3.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.58 | 18.85 | 18.44 | 18.82 | +1.18% | 0.66 | 1.78% |
| 2026-01-16 | 18.53 | 18.75 | 18.33 | 18.60 | +0.32% | 0.58 | 1.58% |
| 2026-01-15 | 18.55 | 18.78 | 18.33 | 18.54 | +0.11% | 0.46 | 1.25% |
| 2026-01-14 | 18.73 | 18.90 | 18.30 | 18.52 | -1.12% | 0.82 | 2.21% |
| 2026-01-13 | 19.01 | 19.06 | 18.50 | 18.73 | -0.05% | 0.91 | 2.44% |
| 2026-01-12 | 18.32 | 19.09 | 18.30 | 18.74 | +1.63% | 0.92 | 2.45% |
| 2026-01-09 | 18.61 | 18.61 | 18.20 | 18.44 | -0.22% | 0.65 | 1.78% |
| 2026-01-08 | 18.08 | 18.54 | 18.00 | 18.48 | +1.71% | 0.60 | 1.65% |
| 2026-01-07 | 18.49 | 18.49 | 18.00 | 18.17 | -1.25% | 0.62 | 1.71% |
| 2026-01-06 | 18.09 | 18.79 | 18.02 | 18.40 | +1.71% | 0.79 | 2.16% |
| 2026-01-05 | 18.10 | 18.23 | 17.84 | 18.09 | -0.06% | 0.37 | 1.03% |
| 2025-12-31 | 18.48 | 18.54 | 18.00 | 18.10 | -1.90% | 0.41 | 1.13% |
| 2025-12-30 | 18.65 | 18.65 | 18.33 | 18.45 | -1.34% | 0.35 | 0.96% |
| 2025-12-29 | 18.65 | 19.08 | 18.56 | 18.70 | +0.27% | 0.54 | 1.44% |
| 2025-12-26 | 18.45 | 19.11 | 18.45 | 18.65 | +2.02% | 0.98 | 2.63% |
| 2025-12-25 | 18.17 | 18.30 | 18.00 | 18.28 | +0.77% | 0.33 | 0.91% |
| 2025-12-24 | 17.85 | 18.24 | 17.74 | 18.14 | +2.02% | 0.34 | 0.96% |
| 2025-12-23 | 17.93 | 17.94 | 17.68 | 17.78 | -0.56% | 0.27 | 0.75% |
| 2025-12-22 | 18.01 | 18.08 | 17.82 | 17.88 | -0.67% | 0.23 | 0.65% |
| 2025-12-19 | 17.99 | 18.13 | 17.94 | 18.00 | +0.67% | 0.22 | 0.60% |