亚玛顿 sz.002623
20.74
-3.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.71 | 18.11 | 17.66 | 17.88 | +0.28% | 0.22 | 0.63% |
| 2025-12-17 | 17.78 | 17.83 | 17.28 | 17.83 | +0.28% | 0.36 | 1.04% |
| 2025-12-16 | 18.07 | 18.09 | 17.40 | 17.78 | -1.98% | 0.40 | 1.14% |
| 2025-12-15 | 17.94 | 18.31 | 17.88 | 18.14 | +0.28% | 0.25 | 0.71% |
| 2025-12-12 | 18.17 | 18.28 | 17.99 | 18.09 | +0.06% | 0.28 | 0.77% |
| 2025-12-11 | 18.68 | 18.68 | 18.07 | 18.08 | -2.43% | 0.31 | 0.84% |
| 2025-12-10 | 18.45 | 18.57 | 18.27 | 18.53 | -0.11% | 0.26 | 0.72% |
| 2025-12-09 | 18.54 | 18.70 | 18.46 | 18.55 | -0.48% | 0.31 | 0.84% |
| 2025-12-08 | 18.50 | 18.69 | 18.42 | 18.64 | +1.41% | 0.32 | 0.88% |
| 2025-12-05 | 18.28 | 18.50 | 18.01 | 18.38 | +1.04% | 0.30 | 0.84% |
| 2025-12-04 | 18.45 | 18.50 | 17.80 | 18.19 | -1.41% | 0.41 | 1.15% |
| 2025-12-03 | 18.65 | 18.65 | 18.32 | 18.45 | -1.02% | 0.33 | 0.91% |
| 2025-12-02 | 19.04 | 19.32 | 18.47 | 18.64 | -2.15% | 0.49 | 1.32% |
| 2025-12-01 | 19.04 | 19.06 | 18.80 | 19.05 | +0.85% | 0.37 | 1.00% |
| 2025-11-28 | 18.65 | 18.90 | 18.51 | 18.89 | +1.56% | 0.31 | 0.84% |
| 2025-11-27 | 18.46 | 18.74 | 18.43 | 18.60 | +0.92% | 0.31 | 0.85% |
| 2025-11-26 | 18.69 | 18.82 | 18.38 | 18.43 | -1.29% | 0.39 | 1.07% |
| 2025-11-25 | 18.72 | 18.86 | 18.61 | 18.67 | +0.16% | 0.39 | 1.05% |
| 2025-11-24 | 18.48 | 18.82 | 18.28 | 18.64 | +1.36% | 0.53 | 1.43% |
| 2025-11-21 | 19.07 | 19.09 | 17.91 | 18.39 | -4.52% | 1.03 | 2.82% |