亚玛顿 sz.002623
20.74
-3.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.97 | 20.18 | 19.63 | 20.16 | +1.00% | 0.51 | 1.29% |
| 2025-10-22 | 19.87 | 20.14 | 19.72 | 19.96 | +0.40% | 0.47 | 1.18% |
| 2025-10-21 | 19.69 | 19.90 | 19.61 | 19.88 | +0.86% | 0.53 | 1.35% |
| 2025-10-20 | 19.63 | 19.84 | 19.53 | 19.71 | +0.51% | 0.34 | 0.88% |
| 2025-10-17 | 19.99 | 20.13 | 19.50 | 19.61 | -2.29% | 0.56 | 1.42% |
| 2025-10-16 | 20.20 | 20.30 | 19.83 | 20.07 | -1.08% | 0.81 | 2.03% |
| 2025-10-15 | 20.01 | 20.48 | 19.83 | 20.29 | +1.15% | 1.02 | 2.52% |
| 2025-10-14 | 20.00 | 20.63 | 19.80 | 20.06 | +0.91% | 1.16 | 2.88% |
| 2025-10-13 | 19.15 | 19.88 | 18.78 | 19.88 | -0.35% | 0.58 | 1.51% |
| 2025-10-10 | 20.04 | 20.18 | 19.81 | 19.95 | -0.45% | 0.52 | 1.32% |
| 2025-10-09 | 19.90 | 20.10 | 19.71 | 20.04 | +0.40% | 0.60 | 1.52% |
| 2025-09-30 | 19.97 | 20.19 | 19.82 | 19.96 | -0.05% | 0.68 | 1.71% |
| 2025-09-29 | 19.67 | 20.04 | 19.46 | 19.97 | +1.53% | 0.65 | 1.64% |
| 2025-09-26 | 19.82 | 20.05 | 19.67 | 19.67 | -1.40% | 0.57 | 1.45% |
| 2025-09-25 | 20.20 | 20.25 | 19.75 | 19.95 | -0.65% | 0.86 | 2.17% |
| 2025-09-24 | 19.64 | 20.17 | 19.48 | 20.08 | +2.34% | 1.00 | 2.54% |
| 2025-09-23 | 19.62 | 19.96 | 19.18 | 19.62 | -1.11% | 1.00 | 2.58% |
| 2025-09-22 | 20.20 | 20.20 | 19.40 | 19.84 | -1.83% | 1.27 | 3.23% |
| 2025-09-19 | 20.92 | 21.12 | 20.10 | 20.21 | -4.67% | 1.57 | 3.86% |
| 2025-09-18 | 22.08 | 22.28 | 20.81 | 21.20 | -4.80% | 2.44 | 5.74% |