*ST华西 sz.002630

1.73 -4.95%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 2.53 2.62 2.51 2.61 +2.76% 0.71 2.67%
2026-01-16 2.59 2.60 2.52 2.54 -0.78% 0.44 1.68%
2026-01-15 2.53 2.59 2.51 2.56 -1.16% 0.58 2.22%
2026-01-14 2.59 2.63 2.56 2.59 -0.38% 0.64 2.40%
2026-01-13 2.65 2.66 2.59 2.60 -2.26% 0.72 2.66%
2026-01-12 2.68 2.71 2.64 2.66 -1.12% 0.87 3.17%
2026-01-09 2.64 2.74 2.60 2.69 +1.51% 1.30 4.74%
2026-01-08 2.56 2.65 2.55 2.65 +5.16% 0.83 3.07%
2026-01-07 2.55 2.55 2.50 2.52 -1.56% 0.49 1.89%
2026-01-06 2.51 2.57 2.50 2.56 +1.59% 0.50 1.93%
2026-01-05 2.49 2.52 2.47 2.52 +0.80% 0.55 2.12%
2025-12-31 2.53 2.55 2.49 2.50 -0.40% 0.41 1.59%
2025-12-30 2.55 2.56 2.45 2.51 -2.71% 0.93 3.62%
2025-12-29 2.65 2.65 2.56 2.58 -3.01% 0.65 2.44%
2025-12-26 2.68 2.69 2.65 2.66 -1.12% 0.41 1.49%
2025-12-25 2.64 2.71 2.64 2.69 +1.51% 0.55 2.01%
2025-12-24 2.62 2.67 2.61 2.65 +1.53% 0.37 1.35%
2025-12-23 2.65 2.66 2.60 2.61 -1.88% 0.39 1.43%
2025-12-22 2.59 2.67 2.58 2.66 +2.31% 0.52 1.92%
2025-12-19 2.61 2.62 2.59 2.60 0.00% 0.36 1.34%