*ST华西 sz.002630
1.73
-4.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.12 | 3.23 | 3.10 | 3.14 | 0.00% | 2.31 | 7.08% |
| 2025-10-22 | 3.17 | 3.20 | 3.10 | 3.14 | -0.95% | 2.16 | 6.66% |
| 2025-10-21 | 3.04 | 3.18 | 3.03 | 3.17 | +4.62% | 3.48 | 10.73% |
| 2025-10-20 | 2.89 | 3.03 | 2.88 | 3.03 | +4.84% | 1.74 | 5.63% |
| 2025-10-17 | 2.86 | 2.97 | 2.83 | 2.89 | +0.35% | 1.22 | 4.08% |
| 2025-10-16 | 2.89 | 2.93 | 2.85 | 2.88 | -1.03% | 0.80 | 2.70% |
| 2025-10-15 | 2.89 | 2.93 | 2.85 | 2.91 | +1.75% | 0.80 | 2.68% |
| 2025-10-14 | 2.91 | 2.96 | 2.84 | 2.86 | -1.38% | 1.06 | 3.57% |
| 2025-10-13 | 2.81 | 2.96 | 2.81 | 2.90 | -0.68% | 1.18 | 3.98% |
| 2025-10-10 | 3.00 | 3.13 | 2.92 | 2.92 | -3.63% | 2.10 | 6.74% |
| 2025-10-09 | 2.96 | 3.08 | 2.92 | 3.03 | +3.06% | 2.43 | 7.85% |
| 2025-09-30 | 2.83 | 2.94 | 2.82 | 2.94 | +5.00% | 1.86 | 6.21% |
| 2025-09-29 | 2.81 | 2.83 | 2.77 | 2.80 | -1.41% | 1.23 | 4.27% |
| 2025-09-26 | 2.74 | 2.88 | 2.73 | 2.84 | +2.53% | 1.48 | 5.14% |
| 2025-09-25 | 2.83 | 2.83 | 2.74 | 2.77 | -2.46% | 1.56 | 5.45% |
| 2025-09-24 | 2.77 | 2.88 | 2.76 | 2.84 | +1.07% | 1.27 | 4.36% |
| 2025-09-23 | 2.85 | 2.86 | 2.72 | 2.81 | -1.75% | 2.23 | 7.82% |
| 2025-09-22 | 2.95 | 2.96 | 2.84 | 2.86 | -4.35% | 2.27 | 7.66% |
| 2025-09-19 | 2.94 | 3.04 | 2.86 | 2.99 | +1.70% | 2.14 | 6.98% |
| 2025-09-18 | 3.09 | 3.11 | 2.94 | 2.94 | -4.85% | 3.18 | 10.32% |