*ST华西 sz.002630
1.73
-4.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.82 | 2.84 | 2.77 | 2.82 | -0.70% | 0.82 | 2.84% |
| 2025-11-19 | 2.87 | 2.89 | 2.80 | 2.84 | -1.05% | 0.89 | 3.06% |
| 2025-11-18 | 2.98 | 2.99 | 2.86 | 2.87 | -4.01% | 1.41 | 4.72% |
| 2025-11-17 | 3.00 | 3.04 | 2.97 | 2.99 | -0.66% | 1.01 | 3.28% |
| 2025-11-14 | 2.96 | 3.04 | 2.96 | 3.01 | +1.01% | 1.11 | 3.59% |
| 2025-11-13 | 2.96 | 3.01 | 2.96 | 2.98 | 0.00% | 0.89 | 2.88% |
| 2025-11-12 | 3.04 | 3.04 | 2.96 | 2.98 | -1.32% | 1.09 | 3.55% |
| 2025-11-11 | 2.98 | 3.08 | 2.95 | 3.02 | +1.00% | 1.30 | 4.19% |
| 2025-11-10 | 2.99 | 3.01 | 2.96 | 2.99 | -0.33% | 0.81 | 2.64% |
| 2025-11-07 | 3.00 | 3.05 | 2.99 | 3.00 | -0.66% | 0.76 | 2.46% |
| 2025-11-06 | 3.04 | 3.06 | 3.00 | 3.02 | -0.98% | 0.94 | 3.03% |
| 2025-11-05 | 2.98 | 3.10 | 2.95 | 3.05 | +1.33% | 1.30 | 4.16% |
| 2025-11-04 | 3.04 | 3.12 | 3.00 | 3.01 | -0.99% | 1.19 | 3.78% |
| 2025-11-03 | 3.03 | 3.08 | 2.99 | 3.04 | -0.33% | 1.43 | 4.56% |
| 2025-10-31 | 2.91 | 3.05 | 2.88 | 3.05 | +5.17% | 1.77 | 5.78% |
| 2025-10-30 | 2.90 | 2.98 | 2.89 | 2.90 | -1.36% | 1.22 | 4.05% |
| 2025-10-29 | 3.01 | 3.01 | 2.94 | 2.94 | -4.85% | 2.21 | 7.28% |
| 2025-10-28 | 3.02 | 3.13 | 2.99 | 3.09 | +1.31% | 1.81 | 5.75% |
| 2025-10-27 | 3.07 | 3.10 | 3.02 | 3.05 | -0.33% | 1.32 | 4.21% |
| 2025-10-24 | 3.11 | 3.15 | 3.00 | 3.06 | -2.55% | 1.96 | 6.19% |