赞宇科技 sz.002637
10.58
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.45 | 11.45 | 11.10 | 11.18 | -2.19% | 1.33 | 2.69% |
| 2025-09-16 | 11.58 | 11.65 | 11.39 | 11.43 | -2.22% | 1.13 | 2.22% |
| 2025-09-15 | 11.48 | 11.70 | 11.34 | 11.69 | +2.63% | 1.82 | 3.56% |
| 2025-09-12 | 11.40 | 11.42 | 11.28 | 11.39 | -0.35% | 0.86 | 1.71% |
| 2025-09-11 | 11.49 | 11.50 | 11.24 | 11.43 | -1.47% | 1.23 | 2.45% |
| 2025-09-10 | 11.38 | 11.61 | 11.10 | 11.60 | +1.22% | 1.57 | 3.15% |
| 2025-09-09 | 11.78 | 11.78 | 11.40 | 11.46 | -3.05% | 1.68 | 3.29% |
| 2025-09-08 | 11.92 | 12.00 | 11.71 | 11.82 | -2.07% | 2.27 | 4.34% |
| 2025-09-05 | 11.71 | 12.08 | 11.43 | 12.07 | +2.90% | 3.52 | 6.71% |
| 2025-09-04 | 11.41 | 12.28 | 11.33 | 11.73 | +3.71% | 3.04 | 5.79% |
| 2025-09-03 | 11.76 | 11.85 | 11.26 | 11.31 | -4.64% | 2.01 | 3.96% |
| 2025-09-02 | 10.93 | 12.48 | 10.93 | 11.86 | -1.33% | 4.43 | 8.43% |
| 2025-09-01 | 10.92 | 12.02 | 10.89 | 12.02 | +9.97% | 1.82 | 3.49% |
| 2025-08-29 | 10.98 | 11.04 | 10.82 | 10.93 | -0.64% | 0.97 | 1.99% |
| 2025-08-28 | 11.13 | 11.18 | 10.63 | 11.00 | -0.09% | 1.52 | 3.15% |
| 2025-08-27 | 10.91 | 11.41 | 10.88 | 11.01 | +1.01% | 2.60 | 5.26% |
| 2025-08-26 | 10.59 | 11.02 | 10.47 | 10.90 | +3.42% | 1.81 | 3.78% |
| 2025-08-25 | 10.68 | 10.71 | 10.47 | 10.54 | -1.31% | 1.42 | 3.05% |
| 2025-08-22 | 10.84 | 10.90 | 10.62 | 10.68 | -2.29% | 1.37 | 2.90% |
| 2025-08-21 | 10.79 | 11.00 | 10.42 | 10.93 | -0.91% | 2.38 | 4.99% |