赞宇科技 sz.002637
10.58
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.72 | 11.26 | 10.66 | 11.02 | +2.32% | 1.42 | 2.92% |
| 2026-01-16 | 10.92 | 11.05 | 10.62 | 10.77 | -0.92% | 1.64 | 3.44% |
| 2026-01-15 | 10.79 | 11.09 | 10.70 | 10.87 | +0.28% | 1.68 | 3.48% |
| 2026-01-14 | 10.30 | 11.07 | 10.29 | 10.84 | +4.94% | 3.36 | 7.02% |
| 2026-01-13 | 10.28 | 10.43 | 10.15 | 10.33 | +0.49% | 1.64 | 3.59% |
| 2026-01-12 | 10.42 | 10.44 | 10.21 | 10.28 | -1.15% | 1.88 | 4.13% |
| 2026-01-09 | 10.30 | 10.42 | 10.26 | 10.40 | +0.87% | 0.89 | 1.95% |
| 2026-01-08 | 10.20 | 10.33 | 10.18 | 10.31 | +1.08% | 0.58 | 1.28% |
| 2026-01-07 | 10.36 | 10.42 | 10.17 | 10.20 | -1.54% | 0.83 | 1.84% |
| 2026-01-06 | 10.19 | 10.38 | 10.16 | 10.36 | +1.87% | 0.88 | 1.92% |
| 2026-01-05 | 10.26 | 10.30 | 10.10 | 10.17 | -0.78% | 1.25 | 2.78% |
| 2025-12-31 | 10.41 | 10.42 | 10.17 | 10.25 | -1.63% | 0.59 | 1.30% |
| 2025-12-30 | 10.38 | 10.55 | 10.32 | 10.42 | +0.29% | 0.77 | 1.67% |
| 2025-12-29 | 10.24 | 10.51 | 10.15 | 10.39 | +1.66% | 0.97 | 2.10% |
| 2025-12-26 | 10.35 | 10.42 | 10.13 | 10.22 | -1.54% | 0.71 | 1.57% |
| 2025-12-25 | 10.30 | 10.39 | 10.24 | 10.38 | +0.78% | 0.59 | 1.28% |
| 2025-12-24 | 10.26 | 10.37 | 10.26 | 10.30 | +0.29% | 0.43 | 0.95% |
| 2025-12-23 | 10.40 | 10.59 | 10.23 | 10.27 | -1.53% | 0.72 | 1.57% |
| 2025-12-22 | 10.37 | 10.51 | 10.31 | 10.43 | +1.07% | 0.43 | 0.93% |
| 2025-12-19 | 10.32 | 10.42 | 10.28 | 10.32 | 0.00% | 0.57 | 1.24% |