佛慈制药 sz.002644
7.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.42 | 8.68 | 8.37 | 8.65 | +2.25% | 0.35 | 0.80% |
| 2025-12-17 | 8.37 | 8.47 | 8.30 | 8.46 | +0.71% | 0.26 | 0.60% |
| 2025-12-16 | 8.49 | 8.52 | 8.37 | 8.40 | -0.59% | 0.34 | 0.79% |
| 2025-12-15 | 8.43 | 8.52 | 8.37 | 8.45 | +0.24% | 0.23 | 0.53% |
| 2025-12-12 | 8.60 | 8.60 | 8.43 | 8.43 | -1.40% | 0.36 | 0.82% |
| 2025-12-11 | 8.73 | 8.73 | 8.53 | 8.55 | -1.61% | 0.33 | 0.76% |
| 2025-12-10 | 8.70 | 8.75 | 8.57 | 8.69 | -0.46% | 0.39 | 0.89% |
| 2025-12-09 | 8.88 | 8.92 | 8.72 | 8.73 | -2.02% | 0.40 | 0.90% |
| 2025-12-08 | 8.97 | 9.04 | 8.89 | 8.91 | -0.34% | 0.38 | 0.84% |
| 2025-12-05 | 9.06 | 9.06 | 8.85 | 8.94 | -1.43% | 0.51 | 1.13% |
| 2025-12-04 | 9.10 | 9.12 | 8.97 | 9.07 | -0.55% | 0.37 | 0.81% |
| 2025-12-03 | 9.04 | 9.19 | 8.92 | 9.12 | +1.22% | 0.58 | 1.24% |
| 2025-12-02 | 9.05 | 9.09 | 8.92 | 9.01 | -0.44% | 0.35 | 0.75% |
| 2025-12-01 | 8.92 | 9.09 | 8.87 | 9.05 | +1.80% | 0.47 | 1.01% |
| 2025-11-28 | 8.94 | 9.01 | 8.77 | 8.89 | -1.44% | 0.56 | 1.24% |
| 2025-11-27 | 8.95 | 9.09 | 8.82 | 9.02 | +1.01% | 0.49 | 1.08% |
| 2025-11-26 | 8.98 | 9.20 | 8.92 | 8.93 | -0.45% | 0.56 | 1.21% |
| 2025-11-25 | 8.80 | 9.05 | 8.77 | 8.97 | +2.16% | 0.43 | 0.94% |
| 2025-11-24 | 8.65 | 8.84 | 8.63 | 8.78 | +1.86% | 0.47 | 1.04% |
| 2025-11-21 | 8.94 | 9.06 | 8.60 | 8.62 | -4.54% | 0.60 | 1.35% |