佛慈制药 sz.002644
7.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.12 | 9.14 | 8.94 | 9.03 | -0.55% | 0.55 | 1.18% |
| 2025-11-19 | 9.23 | 9.25 | 9.04 | 9.08 | -1.52% | 0.53 | 1.15% |
| 2025-11-18 | 9.30 | 9.43 | 9.18 | 9.22 | -1.39% | 0.63 | 1.33% |
| 2025-11-17 | 9.46 | 9.50 | 9.31 | 9.35 | -1.06% | 0.78 | 1.62% |
| 2025-11-14 | 9.34 | 9.55 | 9.31 | 9.45 | +1.18% | 1.35 | 2.79% |
| 2025-11-13 | 9.31 | 9.34 | 9.17 | 9.34 | +0.32% | 0.64 | 1.35% |
| 2025-11-12 | 9.29 | 9.39 | 9.27 | 9.31 | +0.22% | 0.70 | 1.47% |
| 2025-11-11 | 9.22 | 9.30 | 9.16 | 9.29 | +0.65% | 0.59 | 1.25% |
| 2025-11-10 | 9.10 | 9.24 | 9.09 | 9.23 | +1.10% | 0.60 | 1.27% |
| 2025-11-07 | 9.05 | 9.16 | 9.04 | 9.13 | +0.88% | 0.39 | 0.85% |
| 2025-11-06 | 9.14 | 9.15 | 9.01 | 9.05 | -0.88% | 0.34 | 0.74% |
| 2025-11-05 | 9.05 | 9.15 | 9.02 | 9.13 | +0.44% | 0.35 | 0.75% |
| 2025-11-04 | 9.07 | 9.12 | 9.02 | 9.09 | -0.11% | 0.34 | 0.74% |
| 2025-11-03 | 9.01 | 9.10 | 9.00 | 9.10 | +1.00% | 0.41 | 0.89% |
| 2025-10-31 | 8.89 | 9.06 | 8.89 | 9.01 | +1.35% | 0.50 | 1.09% |
| 2025-10-30 | 8.95 | 9.06 | 8.88 | 8.89 | -0.67% | 0.44 | 0.96% |
| 2025-10-29 | 9.01 | 9.01 | 8.88 | 8.95 | -0.44% | 0.38 | 0.83% |
| 2025-10-28 | 8.98 | 9.05 | 8.95 | 8.99 | -0.33% | 0.32 | 0.69% |
| 2025-10-27 | 9.03 | 9.06 | 8.91 | 9.02 | +0.11% | 0.47 | 1.02% |
| 2025-10-24 | 9.07 | 9.08 | 8.99 | 9.01 | -0.66% | 0.47 | 1.01% |