佛慈制药 sz.002644
7.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.14 | 9.17 | 9.01 | 9.07 | -1.09% | 0.56 | 1.21% |
| 2025-10-22 | 9.07 | 9.20 | 9.03 | 9.17 | +0.99% | 0.69 | 1.47% |
| 2025-10-21 | 9.10 | 9.18 | 9.00 | 9.08 | -0.22% | 0.71 | 1.54% |
| 2025-10-20 | 8.97 | 9.10 | 8.88 | 9.10 | +1.68% | 0.67 | 1.47% |
| 2025-10-17 | 8.89 | 9.05 | 8.87 | 8.95 | +0.11% | 0.79 | 1.74% |
| 2025-10-16 | 8.84 | 9.06 | 8.80 | 8.94 | +1.13% | 0.73 | 1.59% |
| 2025-10-15 | 8.76 | 8.86 | 8.73 | 8.84 | +0.91% | 0.32 | 0.71% |
| 2025-10-14 | 8.78 | 8.82 | 8.70 | 8.76 | +0.92% | 0.43 | 0.97% |
| 2025-10-13 | 8.56 | 8.68 | 8.39 | 8.68 | -0.23% | 0.37 | 0.84% |
| 2025-10-10 | 8.58 | 8.74 | 8.55 | 8.70 | +1.28% | 0.37 | 0.84% |
| 2025-10-09 | 8.61 | 8.64 | 8.54 | 8.59 | -0.23% | 0.30 | 0.68% |
| 2025-09-30 | 8.60 | 8.65 | 8.58 | 8.61 | +0.12% | 0.21 | 0.47% |
| 2025-09-29 | 8.60 | 8.63 | 8.42 | 8.60 | -0.12% | 0.28 | 0.64% |
| 2025-09-26 | 8.68 | 8.68 | 8.56 | 8.61 | -0.58% | 0.23 | 0.53% |
| 2025-09-25 | 8.73 | 8.77 | 8.66 | 8.66 | -0.80% | 0.30 | 0.67% |
| 2025-09-24 | 8.64 | 8.75 | 8.58 | 8.73 | +0.92% | 0.29 | 0.66% |
| 2025-09-23 | 8.76 | 8.76 | 8.50 | 8.65 | -1.59% | 0.47 | 1.07% |
| 2025-09-22 | 8.78 | 8.87 | 8.71 | 8.79 | 0.00% | 0.28 | 0.63% |
| 2025-09-19 | 8.85 | 8.91 | 8.73 | 8.79 | -1.01% | 0.41 | 0.92% |
| 2025-09-18 | 9.09 | 9.10 | 8.81 | 8.88 | -1.99% | 0.84 | 1.83% |