雪迪龙 sz.002658
8.63
-3.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.01 | 8.02 | 7.97 | 7.97 | -0.62% | 0.57 | 1.97% |
| 2025-09-16 | 7.97 | 8.02 | 7.90 | 8.02 | +0.50% | 0.82 | 2.85% |
| 2025-09-15 | 7.99 | 8.04 | 7.97 | 7.98 | -0.50% | 0.55 | 1.92% |
| 2025-09-12 | 8.09 | 8.12 | 7.99 | 8.02 | -0.87% | 0.88 | 3.05% |
| 2025-09-11 | 8.05 | 8.09 | 7.96 | 8.09 | +0.37% | 0.82 | 2.86% |
| 2025-09-10 | 8.09 | 8.11 | 8.03 | 8.06 | -0.12% | 0.64 | 2.21% |
| 2025-09-09 | 8.14 | 8.18 | 8.04 | 8.07 | -0.86% | 0.85 | 2.94% |
| 2025-09-08 | 8.00 | 8.14 | 7.97 | 8.14 | +1.50% | 0.96 | 3.32% |
| 2025-09-05 | 7.94 | 8.02 | 7.85 | 8.02 | +1.01% | 0.82 | 2.86% |
| 2025-09-04 | 7.92 | 7.99 | 7.85 | 7.94 | +0.38% | 0.85 | 3.00% |
| 2025-09-03 | 8.08 | 8.09 | 7.90 | 7.91 | -2.35% | 1.02 | 3.58% |
| 2025-09-02 | 8.16 | 8.18 | 7.97 | 8.10 | -0.74% | 1.44 | 4.97% |
| 2025-09-01 | 8.02 | 8.16 | 7.98 | 8.16 | +1.75% | 1.27 | 4.37% |
| 2025-08-29 | 8.16 | 8.16 | 8.00 | 8.02 | -1.23% | 1.46 | 5.06% |
| 2025-08-28 | 8.30 | 8.39 | 7.90 | 8.12 | -2.17% | 2.92 | 10.03% |
| 2025-08-27 | 8.52 | 8.68 | 8.30 | 8.30 | -5.47% | 3.96 | 12.94% |
| 2025-08-26 | 8.96 | 9.30 | 8.70 | 8.78 | +3.91% | 6.41 | 19.80% |
| 2025-08-25 | 8.52 | 8.52 | 8.32 | 8.45 | -0.12% | 2.09 | 6.94% |
| 2025-08-22 | 8.60 | 8.61 | 8.38 | 8.46 | -1.63% | 2.90 | 9.57% |
| 2025-08-21 | 8.24 | 8.62 | 8.23 | 8.60 | +4.24% | 4.26 | 14.01% |