雪迪龙 sz.002658
8.63
-3.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.41 | 9.66 | 9.41 | 9.48 | -0.11% | 2.06 | 6.04% |
| 2026-01-16 | 9.21 | 9.53 | 9.21 | 9.49 | +3.72% | 3.19 | 9.43% |
| 2026-01-15 | 9.10 | 9.16 | 9.03 | 9.15 | -0.11% | 0.92 | 2.81% |
| 2026-01-14 | 9.09 | 9.29 | 9.03 | 9.16 | +0.77% | 1.69 | 5.15% |
| 2026-01-13 | 9.26 | 9.31 | 9.06 | 9.09 | -1.41% | 1.45 | 4.41% |
| 2026-01-12 | 9.14 | 9.24 | 9.09 | 9.22 | +0.88% | 1.49 | 4.54% |
| 2026-01-09 | 9.17 | 9.20 | 9.05 | 9.14 | -0.65% | 1.49 | 4.55% |
| 2026-01-08 | 9.17 | 9.24 | 9.10 | 9.20 | +0.33% | 1.31 | 3.97% |
| 2026-01-07 | 9.10 | 9.29 | 9.03 | 9.17 | +0.77% | 1.76 | 5.36% |
| 2026-01-06 | 9.10 | 9.20 | 9.02 | 9.10 | -0.22% | 1.43 | 4.40% |
| 2026-01-05 | 9.02 | 9.15 | 8.96 | 9.12 | +1.00% | 2.13 | 6.55% |
| 2025-12-31 | 8.66 | 9.16 | 8.64 | 9.03 | +4.03% | 2.62 | 8.15% |
| 2025-12-30 | 8.70 | 8.75 | 8.56 | 8.68 | -0.69% | 0.69 | 2.21% |
| 2025-12-29 | 8.87 | 8.91 | 8.69 | 8.74 | -1.69% | 0.98 | 3.13% |
| 2025-12-26 | 8.96 | 8.97 | 8.80 | 8.89 | -0.22% | 1.30 | 4.09% |
| 2025-12-25 | 8.87 | 8.93 | 8.71 | 8.91 | -0.89% | 1.73 | 5.48% |
| 2025-12-24 | 8.83 | 9.02 | 8.77 | 8.99 | +2.04% | 1.86 | 5.81% |
| 2025-12-23 | 8.67 | 8.91 | 8.67 | 8.81 | +1.38% | 1.29 | 4.09% |
| 2025-12-22 | 8.69 | 8.75 | 8.67 | 8.69 | -0.23% | 0.79 | 2.54% |
| 2025-12-19 | 8.52 | 8.71 | 8.52 | 8.71 | +2.35% | 0.84 | 2.70% |