茂硕电源 sz.002660
8.41
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.45 | 10.67 | 10.35 | 10.56 | +0.96% | 2.12 | 5.88% |
| 2025-09-16 | 10.41 | 10.47 | 10.32 | 10.46 | -0.66% | 1.79 | 5.03% |
| 2025-09-15 | 10.31 | 10.69 | 10.25 | 10.53 | +1.94% | 3.18 | 8.85% |
| 2025-09-12 | 9.98 | 10.98 | 9.90 | 10.33 | +3.51% | 3.68 | 10.25% |
| 2025-09-11 | 9.88 | 9.98 | 9.70 | 9.98 | +0.81% | 0.81 | 2.41% |
| 2025-09-10 | 9.91 | 10.03 | 9.87 | 9.90 | -0.30% | 0.65 | 1.92% |
| 2025-09-09 | 10.10 | 10.11 | 9.90 | 9.93 | -2.17% | 0.92 | 2.70% |
| 2025-09-08 | 10.13 | 10.19 | 10.00 | 10.15 | +0.30% | 1.33 | 3.83% |
| 2025-09-05 | 9.95 | 10.12 | 9.84 | 10.12 | +2.12% | 1.34 | 3.89% |
| 2025-09-04 | 9.75 | 10.09 | 9.71 | 9.91 | +1.64% | 1.28 | 3.76% |
| 2025-09-03 | 10.09 | 10.13 | 9.71 | 9.75 | -3.37% | 1.15 | 3.37% |
| 2025-09-02 | 10.17 | 10.19 | 9.99 | 10.09 | -1.18% | 1.42 | 4.10% |
| 2025-09-01 | 9.85 | 10.25 | 9.78 | 10.21 | +3.44% | 2.20 | 6.35% |
| 2025-08-29 | 9.74 | 9.92 | 9.68 | 9.87 | +1.13% | 1.17 | 3.48% |
| 2025-08-28 | 9.83 | 9.93 | 9.44 | 9.76 | -0.20% | 1.52 | 4.58% |
| 2025-08-27 | 10.01 | 10.15 | 9.78 | 9.78 | -3.17% | 2.19 | 6.42% |
| 2025-08-26 | 10.08 | 10.20 | 10.04 | 10.10 | -0.20% | 1.44 | 4.13% |
| 2025-08-25 | 10.17 | 10.21 | 10.05 | 10.12 | -0.10% | 1.55 | 4.46% |
| 2025-08-22 | 10.09 | 10.15 | 10.01 | 10.13 | +1.00% | 1.82 | 5.25% |
| 2025-08-21 | 10.18 | 10.22 | 9.96 | 10.03 | -1.57% | 2.12 | 6.12% |