茂硕电源 sz.002660
8.41
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.51 | 9.74 | 9.49 | 9.71 | +1.68% | 0.77 | 2.32% |
| 2026-01-16 | 9.50 | 9.63 | 9.50 | 9.55 | +0.63% | 0.64 | 1.96% |
| 2026-01-15 | 9.56 | 9.58 | 9.41 | 9.49 | -0.63% | 0.56 | 1.71% |
| 2026-01-14 | 9.60 | 9.63 | 9.39 | 9.55 | +0.21% | 1.07 | 3.27% |
| 2026-01-13 | 9.56 | 9.70 | 9.41 | 9.53 | -0.21% | 1.01 | 3.09% |
| 2026-01-12 | 9.40 | 9.56 | 9.39 | 9.55 | +1.27% | 0.90 | 2.77% |
| 2026-01-09 | 9.36 | 9.45 | 9.34 | 9.43 | +0.43% | 0.64 | 2.00% |
| 2026-01-08 | 9.27 | 9.42 | 9.23 | 9.39 | +1.08% | 0.65 | 2.02% |
| 2026-01-07 | 9.38 | 9.38 | 9.28 | 9.29 | -0.54% | 0.50 | 1.58% |
| 2026-01-06 | 9.28 | 9.40 | 9.23 | 9.34 | +0.76% | 0.58 | 1.82% |
| 2026-01-05 | 9.21 | 9.31 | 9.21 | 9.27 | +0.65% | 0.39 | 1.21% |
| 2025-12-31 | 9.29 | 9.35 | 9.18 | 9.21 | -0.86% | 0.43 | 1.35% |
| 2025-12-30 | 9.38 | 9.40 | 9.25 | 9.29 | -0.75% | 0.56 | 1.75% |
| 2025-12-29 | 9.40 | 9.42 | 9.29 | 9.36 | -0.43% | 0.49 | 1.52% |
| 2025-12-26 | 9.33 | 9.60 | 9.30 | 9.40 | +0.64% | 1.14 | 3.52% |
| 2025-12-25 | 9.32 | 9.36 | 9.27 | 9.34 | +0.21% | 0.43 | 1.34% |
| 2025-12-24 | 9.16 | 9.38 | 9.12 | 9.32 | +1.53% | 0.61 | 1.92% |
| 2025-12-23 | 9.25 | 9.29 | 9.12 | 9.18 | -1.18% | 0.47 | 1.48% |
| 2025-12-22 | 9.27 | 9.35 | 9.25 | 9.29 | 0.00% | 0.64 | 2.00% |
| 2025-12-19 | 9.15 | 9.36 | 9.14 | 9.29 | +1.86% | 0.66 | 2.10% |