峰璟股份 sz.002662
3.72
-0.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.97 | 4.03 | 3.95 | 4.00 | +0.50% | 1.18 | 1.97% |
| 2025-09-16 | 3.87 | 4.00 | 3.87 | 3.98 | +3.11% | 1.48 | 2.49% |
| 2025-09-15 | 3.83 | 3.90 | 3.82 | 3.86 | +1.05% | 0.70 | 1.21% |
| 2025-09-12 | 3.89 | 3.89 | 3.81 | 3.82 | -1.55% | 0.68 | 1.17% |
| 2025-09-11 | 3.87 | 3.88 | 3.79 | 3.88 | +0.78% | 0.81 | 1.41% |
| 2025-09-10 | 3.88 | 3.94 | 3.85 | 3.85 | -1.03% | 0.99 | 1.70% |
| 2025-09-09 | 3.81 | 3.93 | 3.78 | 3.89 | +1.83% | 1.43 | 2.47% |
| 2025-09-08 | 3.81 | 3.83 | 3.76 | 3.82 | +0.53% | 0.92 | 1.62% |
| 2025-09-05 | 3.67 | 3.80 | 3.64 | 3.80 | +3.54% | 1.28 | 2.28% |
| 2025-09-04 | 3.66 | 3.71 | 3.60 | 3.67 | +0.55% | 0.84 | 1.53% |
| 2025-09-03 | 3.70 | 3.77 | 3.64 | 3.65 | -1.08% | 0.84 | 1.51% |
| 2025-09-02 | 3.66 | 3.70 | 3.59 | 3.69 | +0.27% | 0.91 | 1.67% |
| 2025-09-01 | 3.68 | 3.72 | 3.64 | 3.68 | -0.27% | 0.86 | 1.56% |
| 2025-08-29 | 3.76 | 3.77 | 3.67 | 3.69 | -2.64% | 1.00 | 1.79% |
| 2025-08-28 | 3.75 | 3.80 | 3.65 | 3.79 | +1.07% | 1.18 | 2.11% |
| 2025-08-27 | 3.84 | 3.89 | 3.75 | 3.75 | -2.34% | 1.15 | 2.00% |
| 2025-08-26 | 3.82 | 3.86 | 3.78 | 3.84 | +0.26% | 0.94 | 1.64% |
| 2025-08-25 | 3.86 | 3.86 | 3.77 | 3.83 | -0.52% | 1.51 | 2.64% |
| 2025-08-22 | 3.81 | 3.96 | 3.76 | 3.85 | +2.67% | 2.04 | 3.53% |
| 2025-08-21 | 3.83 | 3.83 | 3.73 | 3.75 | -1.83% | 1.07 | 1.90% |