峰璟股份 sz.002662
3.72
-0.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.99 | 4.10 | 3.98 | 4.09 | +2.00% | 1.40 | 2.30% |
| 2026-01-16 | 3.94 | 4.03 | 3.92 | 4.01 | +2.56% | 1.57 | 2.63% |
| 2026-01-15 | 3.96 | 3.98 | 3.88 | 3.91 | -2.00% | 1.61 | 2.74% |
| 2026-01-14 | 4.11 | 4.11 | 3.93 | 3.99 | -2.92% | 2.74 | 4.54% |
| 2026-01-13 | 4.01 | 4.19 | 3.96 | 4.11 | +3.01% | 2.84 | 4.63% |
| 2026-01-12 | 3.95 | 4.01 | 3.93 | 3.99 | 0.00% | 1.34 | 2.26% |
| 2026-01-09 | 4.00 | 4.02 | 3.94 | 3.99 | -0.25% | 0.98 | 1.64% |
| 2026-01-08 | 3.98 | 4.02 | 3.95 | 4.00 | +0.50% | 0.89 | 1.50% |
| 2026-01-07 | 4.04 | 4.08 | 3.96 | 3.98 | -1.49% | 1.16 | 1.92% |
| 2026-01-06 | 3.98 | 4.06 | 3.97 | 4.04 | +1.51% | 1.41 | 2.34% |
| 2026-01-05 | 4.04 | 4.06 | 3.95 | 3.98 | -0.99% | 1.09 | 1.83% |
| 2025-12-31 | 4.06 | 4.07 | 4.01 | 4.02 | -0.74% | 0.85 | 1.41% |
| 2025-12-30 | 3.97 | 4.07 | 3.93 | 4.05 | +1.25% | 1.00 | 1.65% |
| 2025-12-29 | 4.02 | 4.03 | 3.97 | 4.00 | -0.50% | 0.72 | 1.20% |
| 2025-12-26 | 4.03 | 4.03 | 3.96 | 4.02 | -0.25% | 1.06 | 1.76% |
| 2025-12-25 | 3.99 | 4.05 | 3.98 | 4.03 | +0.50% | 0.91 | 1.50% |
| 2025-12-24 | 3.97 | 4.06 | 3.96 | 4.01 | +0.75% | 1.37 | 2.28% |
| 2025-12-23 | 3.99 | 4.00 | 3.92 | 3.98 | -0.25% | 0.89 | 1.51% |
| 2025-12-22 | 3.98 | 4.01 | 3.95 | 3.99 | +0.50% | 1.06 | 1.77% |
| 2025-12-19 | 3.83 | 3.99 | 3.83 | 3.97 | +3.93% | 1.26 | 2.13% |