浙江美大 sz.002677
7.87
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.18 | 7.78 | 7.18 | 7.78 | +10.04% | 5.31 | 12.95% |
| 2025-09-16 | 6.87 | 7.08 | 6.87 | 7.07 | +3.06% | 0.83 | 2.21% |
| 2025-09-15 | 6.86 | 6.90 | 6.81 | 6.86 | +0.44% | 0.29 | 0.80% |
| 2025-09-12 | 6.90 | 6.90 | 6.83 | 6.83 | -0.58% | 0.21 | 0.56% |
| 2025-09-11 | 6.89 | 6.90 | 6.80 | 6.87 | 0.00% | 0.22 | 0.60% |
| 2025-09-10 | 6.85 | 6.87 | 6.80 | 6.87 | +0.59% | 0.25 | 0.67% |
| 2025-09-09 | 6.84 | 6.84 | 6.79 | 6.83 | 0.00% | 0.19 | 0.52% |
| 2025-09-08 | 6.79 | 6.84 | 6.77 | 6.83 | +0.74% | 0.28 | 0.78% |
| 2025-09-05 | 6.80 | 6.80 | 6.72 | 6.78 | 0.00% | 0.36 | 0.98% |
| 2025-09-04 | 6.77 | 6.83 | 6.74 | 6.78 | +0.30% | 0.25 | 0.70% |
| 2025-09-03 | 6.90 | 6.93 | 6.74 | 6.76 | -2.03% | 0.38 | 1.05% |
| 2025-09-02 | 6.87 | 6.91 | 6.81 | 6.90 | 0.00% | 0.30 | 0.82% |
| 2025-09-01 | 6.87 | 6.92 | 6.81 | 6.90 | +0.58% | 0.28 | 0.75% |
| 2025-08-29 | 6.95 | 6.99 | 6.86 | 6.86 | -1.15% | 0.37 | 1.00% |
| 2025-08-28 | 6.97 | 7.03 | 6.80 | 6.94 | -0.86% | 0.63 | 1.73% |
| 2025-08-27 | 7.13 | 7.15 | 6.98 | 7.00 | -1.82% | 0.55 | 1.47% |
| 2025-08-26 | 7.08 | 7.15 | 7.06 | 7.13 | +0.71% | 0.47 | 1.25% |
| 2025-08-25 | 7.05 | 7.10 | 7.01 | 7.08 | +0.85% | 0.51 | 1.35% |
| 2025-08-22 | 7.08 | 7.11 | 6.98 | 7.02 | -1.40% | 0.51 | 1.37% |
| 2025-08-21 | 7.10 | 7.12 | 7.06 | 7.12 | +0.42% | 0.34 | 0.91% |