浙江美大 sz.002677
7.87
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.16 | 9.79 | 9.16 | 9.66 | +5.57% | 2.63 | 5.15% |
| 2026-01-16 | 9.67 | 9.67 | 9.12 | 9.15 | -4.09% | 2.06 | 4.14% |
| 2026-01-15 | 9.98 | 10.05 | 9.48 | 9.54 | -4.89% | 2.88 | 5.58% |
| 2026-01-14 | 9.95 | 10.37 | 9.82 | 10.03 | -1.18% | 5.81 | 10.76% |
| 2026-01-13 | 9.43 | 10.44 | 9.40 | 10.15 | +6.95% | 7.39 | 13.69% |
| 2026-01-12 | 9.16 | 9.78 | 9.16 | 9.49 | +3.04% | 4.35 | 8.65% |
| 2026-01-09 | 10.18 | 10.18 | 9.18 | 9.21 | -9.71% | 6.33 | 12.52% |
| 2026-01-08 | 9.04 | 10.20 | 9.04 | 10.20 | +10.03% | 4.10 | 7.87% |
| 2026-01-07 | 8.76 | 9.53 | 8.76 | 9.27 | +7.04% | 4.56 | 9.26% |
| 2026-01-06 | 8.40 | 8.68 | 8.29 | 8.66 | +2.85% | 1.94 | 4.25% |
| 2026-01-05 | 8.39 | 8.84 | 8.37 | 8.42 | +0.84% | 1.38 | 3.02% |
| 2025-12-31 | 8.41 | 8.48 | 8.24 | 8.35 | +0.24% | 0.93 | 2.07% |
| 2025-12-30 | 8.60 | 8.60 | 8.31 | 8.33 | -3.03% | 1.21 | 2.70% |
| 2025-12-29 | 8.46 | 8.67 | 8.27 | 8.59 | +1.54% | 1.81 | 3.96% |
| 2025-12-26 | 8.48 | 8.62 | 8.35 | 8.46 | 0.00% | 1.46 | 3.21% |
| 2025-12-25 | 8.45 | 8.68 | 8.43 | 8.46 | -0.24% | 1.40 | 3.07% |
| 2025-12-24 | 8.61 | 8.88 | 8.42 | 8.48 | -1.51% | 2.32 | 5.06% |
| 2025-12-23 | 8.26 | 8.70 | 8.18 | 8.61 | +3.24% | 3.24 | 7.11% |
| 2025-12-22 | 8.37 | 8.53 | 8.18 | 8.34 | +0.60% | 4.39 | 9.83% |
| 2025-12-19 | 7.57 | 8.29 | 7.50 | 8.29 | +9.95% | 2.03 | 4.61% |