珠江钢琴 sz.002678
6.29
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.70 | 4.80 | 4.68 | 4.72 | +0.21% | 0.43 | 0.67% |
| 2025-12-17 | 4.69 | 4.73 | 4.62 | 4.71 | +0.43% | 0.35 | 0.55% |
| 2025-12-16 | 4.72 | 4.76 | 4.68 | 4.69 | -1.26% | 0.33 | 0.52% |
| 2025-12-15 | 4.72 | 4.78 | 4.69 | 4.75 | +0.42% | 0.36 | 0.56% |
| 2025-12-12 | 4.84 | 4.87 | 4.70 | 4.73 | -2.27% | 0.68 | 1.04% |
| 2025-12-11 | 5.09 | 5.12 | 4.83 | 4.84 | -4.72% | 0.87 | 1.30% |
| 2025-12-10 | 5.06 | 5.12 | 4.99 | 5.08 | +0.40% | 0.48 | 0.70% |
| 2025-12-09 | 5.07 | 5.09 | 5.02 | 5.06 | -0.20% | 0.41 | 0.60% |
| 2025-12-08 | 5.12 | 5.14 | 5.07 | 5.07 | -0.98% | 0.45 | 0.65% |
| 2025-12-05 | 5.07 | 5.12 | 4.96 | 5.12 | +0.99% | 0.59 | 0.87% |
| 2025-12-04 | 5.12 | 5.17 | 5.05 | 5.07 | -1.17% | 0.57 | 0.82% |
| 2025-12-03 | 5.21 | 5.22 | 5.10 | 5.13 | -1.16% | 0.57 | 0.81% |
| 2025-12-02 | 5.14 | 5.21 | 5.09 | 5.19 | +0.39% | 0.71 | 1.01% |
| 2025-12-01 | 5.25 | 5.27 | 5.07 | 5.17 | -0.96% | 0.76 | 1.08% |
| 2025-11-28 | 5.17 | 5.25 | 5.13 | 5.22 | +0.97% | 0.90 | 1.29% |
| 2025-11-27 | 5.21 | 5.30 | 5.15 | 5.17 | -1.34% | 0.92 | 1.31% |
| 2025-11-26 | 5.20 | 5.34 | 5.20 | 5.24 | +0.58% | 1.34 | 1.88% |
| 2025-11-25 | 5.06 | 5.55 | 5.06 | 5.21 | +3.17% | 1.43 | 2.02% |
| 2025-11-24 | 5.04 | 5.08 | 4.94 | 5.05 | +1.20% | 0.73 | 1.06% |
| 2025-11-21 | 5.06 | 5.14 | 4.96 | 4.99 | -2.16% | 0.76 | 1.12% |