珠江钢琴 sz.002678
6.29
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 5.06 | 5.13 | 5.01 | 5.10 | +0.79% | 0.77 | 1.11% |
| 2025-11-19 | 5.20 | 5.20 | 5.02 | 5.06 | -2.88% | 1.14 | 1.65% |
| 2025-11-18 | 5.20 | 5.27 | 5.17 | 5.21 | -0.38% | 1.13 | 1.59% |
| 2025-11-17 | 5.20 | 5.23 | 5.13 | 5.23 | +0.97% | 1.10 | 1.57% |
| 2025-11-14 | 5.12 | 5.25 | 5.10 | 5.18 | +0.58% | 1.30 | 1.85% |
| 2025-11-13 | 5.11 | 5.16 | 5.04 | 5.15 | +0.78% | 1.08 | 1.56% |
| 2025-11-12 | 5.06 | 5.15 | 5.04 | 5.11 | +0.99% | 1.23 | 1.78% |
| 2025-11-11 | 5.05 | 5.08 | 5.03 | 5.06 | 0.00% | 0.94 | 1.37% |
| 2025-11-10 | 4.97 | 5.06 | 4.95 | 5.06 | +1.81% | 1.13 | 1.66% |
| 2025-11-07 | 4.96 | 4.99 | 4.95 | 4.97 | -0.40% | 0.72 | 1.07% |
| 2025-11-06 | 5.04 | 5.05 | 4.95 | 4.99 | -1.19% | 1.01 | 1.49% |
| 2025-11-05 | 4.99 | 5.12 | 4.97 | 5.05 | +0.40% | 1.30 | 1.89% |
| 2025-11-04 | 5.02 | 5.03 | 4.95 | 5.03 | +0.20% | 1.10 | 1.63% |
| 2025-11-03 | 4.97 | 5.02 | 4.92 | 5.02 | +0.80% | 1.43 | 2.11% |
| 2025-10-31 | 4.96 | 5.04 | 4.94 | 4.98 | -0.20% | 1.44 | 2.13% |
| 2025-10-30 | 5.08 | 5.15 | 4.96 | 4.99 | -2.16% | 2.13 | 3.11% |
| 2025-10-29 | 5.21 | 5.30 | 5.09 | 5.10 | -7.61% | 3.50 | 5.01% |
| 2025-10-28 | 5.99 | 6.07 | 5.52 | 5.52 | -9.95% | 4.40 | 5.77% |
| 2025-10-27 | 6.83 | 6.99 | 6.13 | 6.13 | -9.99% | 7.45 | 8.67% |
| 2025-10-24 | 6.36 | 6.81 | 5.57 | 6.81 | +10.02% | 5.44 | 6.40% |