珠江钢琴 sz.002678
6.29
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.85 | 6.19 | 5.85 | 6.19 | +9.95% | 4.43 | 5.31% |
| 2025-10-22 | 5.18 | 5.63 | 5.11 | 5.63 | +9.96% | 2.16 | 2.88% |
| 2025-10-21 | 5.10 | 5.16 | 5.05 | 5.12 | -0.78% | 1.35 | 1.94% |
| 2025-10-20 | 5.04 | 5.17 | 4.96 | 5.16 | +0.78% | 2.79 | 4.07% |
| 2025-10-17 | 4.63 | 5.12 | 4.58 | 5.12 | +10.11% | 4.42 | 6.45% |
| 2025-10-16 | 4.60 | 4.68 | 4.58 | 4.65 | +0.65% | 0.46 | 0.73% |
| 2025-10-15 | 4.48 | 4.62 | 4.48 | 4.62 | +2.67% | 0.62 | 1.00% |
| 2025-10-14 | 4.47 | 4.57 | 4.43 | 4.50 | +0.90% | 0.56 | 0.91% |
| 2025-10-13 | 4.31 | 4.48 | 4.31 | 4.46 | +0.45% | 0.49 | 0.81% |
| 2025-10-10 | 4.32 | 4.47 | 4.30 | 4.44 | +2.54% | 0.61 | 1.02% |
| 2025-10-09 | 4.38 | 4.39 | 4.32 | 4.33 | -0.92% | 0.49 | 0.84% |
| 2025-09-30 | 4.41 | 4.42 | 4.37 | 4.37 | -0.91% | 0.36 | 0.61% |
| 2025-09-29 | 4.47 | 4.48 | 4.37 | 4.41 | -2.22% | 0.56 | 0.94% |
| 2025-09-26 | 4.45 | 4.58 | 4.35 | 4.51 | -0.88% | 1.31 | 2.17% |
| 2025-09-25 | 4.41 | 4.85 | 4.36 | 4.55 | +3.17% | 1.68 | 2.65% |
| 2025-09-24 | 4.36 | 4.42 | 4.33 | 4.41 | +1.15% | 0.20 | 0.34% |
| 2025-09-23 | 4.41 | 4.41 | 4.28 | 4.36 | -1.36% | 0.34 | 0.58% |
| 2025-09-22 | 4.51 | 4.52 | 4.38 | 4.42 | -1.34% | 0.31 | 0.52% |
| 2025-09-19 | 4.52 | 4.54 | 4.46 | 4.48 | -0.89% | 0.33 | 0.55% |
| 2025-09-18 | 4.58 | 4.60 | 4.49 | 4.52 | -1.31% | 0.56 | 0.91% |