亿利达 sz.002686
7.02
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.77 | 6.85 | 6.73 | 6.79 | +0.30% | 0.47 | 1.33% |
| 2025-09-16 | 6.61 | 6.78 | 6.61 | 6.77 | +2.42% | 0.59 | 1.69% |
| 2025-09-15 | 6.70 | 6.70 | 6.56 | 6.61 | -1.49% | 0.48 | 1.40% |
| 2025-09-12 | 6.73 | 6.75 | 6.67 | 6.71 | -0.30% | 0.45 | 1.29% |
| 2025-09-11 | 6.70 | 6.74 | 6.56 | 6.73 | +0.60% | 0.61 | 1.74% |
| 2025-09-10 | 6.68 | 6.74 | 6.63 | 6.69 | +0.60% | 0.47 | 1.36% |
| 2025-09-09 | 6.71 | 6.71 | 6.61 | 6.65 | -0.75% | 0.53 | 1.52% |
| 2025-09-08 | 6.71 | 6.76 | 6.66 | 6.70 | +0.30% | 0.56 | 1.60% |
| 2025-09-05 | 6.63 | 6.68 | 6.47 | 6.68 | +2.45% | 0.70 | 2.03% |
| 2025-09-04 | 6.50 | 6.65 | 6.44 | 6.52 | 0.00% | 0.76 | 2.20% |
| 2025-09-03 | 6.77 | 6.79 | 6.50 | 6.52 | -3.69% | 0.72 | 2.08% |
| 2025-09-02 | 6.76 | 6.84 | 6.60 | 6.77 | +0.15% | 0.88 | 2.51% |
| 2025-09-01 | 6.83 | 6.88 | 6.75 | 6.76 | -1.31% | 0.74 | 2.09% |
| 2025-08-29 | 6.90 | 6.93 | 6.79 | 6.85 | -0.87% | 0.67 | 1.87% |
| 2025-08-28 | 6.98 | 7.03 | 6.64 | 6.91 | -0.43% | 1.16 | 3.24% |
| 2025-08-27 | 7.16 | 7.20 | 6.94 | 6.94 | -3.61% | 1.16 | 3.14% |
| 2025-08-26 | 7.15 | 7.23 | 7.08 | 7.20 | +0.56% | 0.91 | 2.44% |
| 2025-08-25 | 7.25 | 7.25 | 7.09 | 7.16 | -0.28% | 1.15 | 3.07% |
| 2025-08-22 | 7.21 | 7.26 | 7.13 | 7.18 | -0.83% | 1.04 | 2.76% |
| 2025-08-21 | 7.31 | 7.33 | 7.18 | 7.24 | -0.69% | 1.08 | 2.84% |