亿利达 sz.002686
7.02
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.73 | 6.87 | 6.71 | 6.86 | +1.63% | 1.02 | 2.86% |
| 2026-01-16 | 6.72 | 6.76 | 6.67 | 6.75 | +0.90% | 0.85 | 2.42% |
| 2026-01-15 | 6.63 | 6.74 | 6.60 | 6.69 | 0.00% | 0.83 | 2.38% |
| 2026-01-14 | 6.71 | 6.79 | 6.60 | 6.69 | -0.45% | 1.19 | 3.39% |
| 2026-01-13 | 6.75 | 6.80 | 6.62 | 6.72 | -0.44% | 1.33 | 3.77% |
| 2026-01-12 | 6.68 | 6.75 | 6.67 | 6.75 | +1.20% | 1.19 | 3.38% |
| 2026-01-09 | 6.63 | 6.67 | 6.58 | 6.67 | +0.60% | 0.96 | 2.78% |
| 2026-01-08 | 6.50 | 6.65 | 6.46 | 6.63 | +1.53% | 0.96 | 2.80% |
| 2026-01-07 | 6.61 | 6.72 | 6.51 | 6.53 | -1.36% | 0.87 | 2.55% |
| 2026-01-06 | 6.54 | 6.63 | 6.51 | 6.62 | +1.07% | 0.90 | 2.62% |
| 2026-01-05 | 6.50 | 6.56 | 6.49 | 6.55 | +0.15% | 0.67 | 1.96% |
| 2025-12-31 | 6.58 | 6.62 | 6.46 | 6.54 | 0.00% | 0.68 | 1.99% |
| 2025-12-30 | 6.53 | 6.69 | 6.48 | 6.54 | -0.76% | 0.86 | 2.50% |
| 2025-12-29 | 6.56 | 6.62 | 6.49 | 6.59 | +0.46% | 0.88 | 2.57% |
| 2025-12-26 | 6.63 | 6.66 | 6.55 | 6.56 | -1.20% | 0.88 | 2.55% |
| 2025-12-25 | 6.61 | 6.66 | 6.56 | 6.64 | +0.15% | 0.73 | 2.10% |
| 2025-12-24 | 6.45 | 6.66 | 6.43 | 6.63 | +2.79% | 1.09 | 3.17% |
| 2025-12-23 | 6.46 | 6.52 | 6.42 | 6.45 | -0.46% | 0.79 | 2.33% |
| 2025-12-22 | 6.49 | 6.57 | 6.47 | 6.48 | -0.31% | 0.80 | 2.34% |
| 2025-12-19 | 6.39 | 6.53 | 6.38 | 6.50 | +2.04% | 0.85 | 2.53% |