亿利达 sz.002686
7.02
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.29 | 6.48 | 6.25 | 6.37 | +0.32% | 0.83 | 2.47% |
| 2025-12-17 | 6.33 | 6.39 | 6.16 | 6.35 | 0.00% | 1.26 | 3.84% |
| 2025-12-16 | 6.55 | 6.57 | 6.34 | 6.35 | -3.93% | 1.35 | 4.02% |
| 2025-12-15 | 6.50 | 6.63 | 6.42 | 6.61 | +0.92% | 1.14 | 3.32% |
| 2025-12-12 | 6.64 | 6.75 | 6.52 | 6.55 | -1.65% | 1.60 | 4.63% |
| 2025-12-11 | 7.01 | 7.03 | 6.61 | 6.66 | -4.99% | 2.47 | 6.99% |
| 2025-12-10 | 7.14 | 7.22 | 6.95 | 7.01 | -3.04% | 2.57 | 7.00% |
| 2025-12-09 | 7.32 | 7.40 | 7.21 | 7.23 | -3.60% | 3.18 | 8.34% |
| 2025-12-08 | 7.21 | 7.65 | 7.17 | 7.50 | +4.46% | 5.32 | 13.74% |
| 2025-12-05 | 7.22 | 7.34 | 7.00 | 7.18 | -1.64% | 4.59 | 12.21% |
| 2025-12-04 | 7.93 | 7.93 | 7.30 | 7.30 | -9.99% | 7.47 | 18.98% |
| 2025-12-03 | 7.98 | 8.11 | 7.47 | 8.11 | +10.04% | 10.33 | 24.94% |
| 2025-12-02 | 6.67 | 7.37 | 6.61 | 7.37 | +10.00% | 1.42 | 3.77% |
| 2025-12-01 | 6.60 | 6.70 | 6.53 | 6.70 | +1.98% | 0.69 | 2.00% |
| 2025-11-28 | 6.50 | 6.58 | 6.42 | 6.57 | +0.77% | 0.48 | 1.42% |
| 2025-11-27 | 6.61 | 6.65 | 6.49 | 6.52 | -2.10% | 0.74 | 2.17% |
| 2025-11-26 | 6.49 | 6.86 | 6.47 | 6.66 | +1.99% | 1.19 | 3.40% |
| 2025-11-25 | 6.43 | 6.65 | 6.41 | 6.53 | +2.03% | 0.63 | 1.85% |
| 2025-11-24 | 6.47 | 6.51 | 6.37 | 6.40 | +0.31% | 0.47 | 1.41% |
| 2025-11-21 | 6.59 | 6.67 | 6.33 | 6.38 | -3.77% | 0.95 | 2.80% |