亿利达 sz.002686
7.02
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.91 | 7.05 | 6.87 | 7.00 | +1.01% | 0.88 | 2.41% |
| 2025-10-22 | 6.87 | 7.02 | 6.82 | 6.93 | +0.87% | 0.83 | 2.29% |
| 2025-10-21 | 6.67 | 6.88 | 6.67 | 6.87 | +3.31% | 0.96 | 2.71% |
| 2025-10-20 | 6.59 | 6.67 | 6.57 | 6.65 | +1.68% | 0.46 | 1.32% |
| 2025-10-17 | 6.64 | 6.73 | 6.54 | 6.54 | -1.95% | 0.51 | 1.48% |
| 2025-10-16 | 6.82 | 6.84 | 6.64 | 6.67 | -1.19% | 0.54 | 1.55% |
| 2025-10-15 | 6.70 | 6.77 | 6.66 | 6.75 | +0.15% | 0.59 | 1.68% |
| 2025-10-14 | 6.71 | 6.84 | 6.66 | 6.74 | +1.05% | 1.12 | 3.19% |
| 2025-10-13 | 6.47 | 6.68 | 6.33 | 6.67 | +0.30% | 0.72 | 2.11% |
| 2025-10-10 | 6.53 | 6.70 | 6.50 | 6.65 | +1.84% | 0.92 | 2.65% |
| 2025-10-09 | 6.51 | 6.57 | 6.39 | 6.53 | -0.46% | 0.98 | 2.89% |
| 2025-09-30 | 6.50 | 6.89 | 6.43 | 6.56 | +1.08% | 1.39 | 4.03% |
| 2025-09-29 | 6.45 | 6.55 | 6.32 | 6.49 | +0.62% | 0.51 | 1.50% |
| 2025-09-26 | 6.45 | 6.54 | 6.39 | 6.45 | -0.15% | 0.45 | 1.33% |
| 2025-09-25 | 6.57 | 6.66 | 6.45 | 6.46 | -1.97% | 0.47 | 1.36% |
| 2025-09-24 | 6.47 | 6.60 | 6.41 | 6.59 | +1.38% | 0.46 | 1.35% |
| 2025-09-23 | 6.57 | 6.58 | 6.33 | 6.50 | -0.76% | 0.57 | 1.70% |
| 2025-09-22 | 6.52 | 6.58 | 6.45 | 6.55 | +0.15% | 0.37 | 1.10% |
| 2025-09-19 | 6.62 | 6.67 | 6.46 | 6.54 | -1.06% | 0.59 | 1.72% |
| 2025-09-18 | 6.83 | 6.83 | 6.55 | 6.61 | -2.65% | 0.60 | 1.73% |