双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-05-30 | 5.62 | 5.72 | 5.50 | 5.70 | +2.52% | 1.73 | 7.54% |
| 2022-05-27 | 5.54 | 5.65 | 5.42 | 5.56 | +0.36% | 1.37 | 6.08% |
| 2022-05-26 | 5.54 | 5.65 | 5.45 | 5.54 | +0.54% | 1.44 | 6.34% |
| 2022-05-25 | 5.44 | 5.55 | 5.38 | 5.51 | +1.29% | 1.17 | 5.21% |
| 2022-05-24 | 5.92 | 5.94 | 5.41 | 5.44 | -7.80% | 2.33 | 10.16% |
| 2022-05-23 | 6.11 | 6.14 | 5.85 | 5.90 | -2.48% | 2.10 | 8.62% |
| 2022-05-20 | 6.09 | 6.21 | 5.90 | 6.05 | -0.98% | 2.79 | 11.33% |
| 2022-05-19 | 5.78 | 6.18 | 5.73 | 6.11 | +3.74% | 3.25 | 13.30% |
| 2022-05-18 | 5.72 | 6.05 | 5.72 | 5.89 | -5.15% | 3.37 | 14.02% |
| 2022-05-17 | 6.50 | 6.66 | 6.21 | 6.21 | -10.00% | 2.52 | 9.77% |
| 2022-05-16 | 6.91 | 7.28 | 6.90 | 6.90 | -10.04% | 3.99 | 13.94% |
| 2022-05-13 | 7.79 | 8.76 | 7.39 | 7.67 | -6.58% | 7.20 | 22.54% |
| 2022-05-12 | 7.43 | 8.21 | 7.00 | 8.21 | +10.05% | 8.72 | 28.56% |
| 2022-05-11 | 6.93 | 7.58 | 6.90 | 7.46 | +8.27% | 7.76 | 25.79% |
| 2022-05-10 | 6.70 | 7.35 | 6.70 | 6.89 | -7.39% | 5.47 | 19.45% |
| 2022-05-09 | 7.32 | 8.00 | 6.72 | 7.44 | +0.68% | 7.64 | 26.04% |
| 2022-05-06 | 6.05 | 7.39 | 6.05 | 7.39 | +9.97% | 6.03 | 23.22% |
| 2022-05-05 | 6.50 | 6.89 | 6.01 | 6.72 | +7.35% | 6.94 | 26.17% |
| 2022-04-29 | 6.26 | 6.26 | 6.11 | 6.26 | +10.02% | 3.46 | 13.71% |
| 2022-04-28 | 5.49 | 5.69 | 5.35 | 5.69 | +10.06% | 1.16 | 5.12% |