煌上煌 sz.002695
11.96
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.89 | 12.12 | 11.83 | 11.93 | +0.25% | 0.52 | 0.84% |
| 2025-12-17 | 11.81 | 11.95 | 11.61 | 11.90 | +1.28% | 0.59 | 0.98% |
| 2025-12-16 | 11.89 | 12.20 | 11.72 | 11.75 | -0.76% | 0.66 | 1.08% |
| 2025-12-15 | 11.77 | 11.95 | 11.68 | 11.84 | +0.59% | 0.52 | 0.87% |
| 2025-12-12 | 11.86 | 11.92 | 11.75 | 11.77 | -0.68% | 0.50 | 0.83% |
| 2025-12-11 | 12.16 | 12.16 | 11.85 | 11.85 | -2.55% | 0.60 | 0.99% |
| 2025-12-10 | 12.46 | 12.81 | 12.11 | 12.16 | -0.08% | 0.85 | 1.34% |
| 2025-12-09 | 12.11 | 12.25 | 12.04 | 12.17 | +0.33% | 0.53 | 0.85% |
| 2025-12-08 | 12.33 | 12.39 | 12.11 | 12.13 | -1.30% | 0.61 | 0.98% |
| 2025-12-05 | 12.17 | 12.32 | 12.02 | 12.29 | +0.99% | 0.38 | 0.61% |
| 2025-12-04 | 12.50 | 12.52 | 12.12 | 12.17 | -2.56% | 0.58 | 0.93% |
| 2025-12-03 | 12.54 | 12.68 | 12.31 | 12.49 | -0.32% | 0.58 | 0.92% |
| 2025-12-02 | 12.64 | 12.71 | 12.46 | 12.53 | -1.57% | 0.91 | 1.41% |
| 2025-12-01 | 12.20 | 12.95 | 12.19 | 12.73 | +4.69% | 1.59 | 2.46% |
| 2025-11-28 | 11.89 | 12.18 | 11.86 | 12.16 | +1.76% | 0.67 | 1.08% |
| 2025-11-27 | 11.88 | 12.18 | 11.86 | 11.95 | +0.59% | 0.56 | 0.91% |
| 2025-11-26 | 12.01 | 12.10 | 11.86 | 11.88 | -0.92% | 0.43 | 0.70% |
| 2025-11-25 | 12.07 | 12.16 | 11.95 | 11.99 | -0.99% | 0.53 | 0.86% |
| 2025-11-24 | 11.95 | 12.15 | 11.90 | 12.11 | +2.28% | 0.55 | 0.89% |
| 2025-11-21 | 12.06 | 12.26 | 11.84 | 11.84 | -2.63% | 0.76 | 1.24% |