煌上煌 sz.002695
11.96
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.35 | 12.44 | 12.11 | 12.16 | -1.78% | 0.60 | 0.97% |
| 2025-11-19 | 12.50 | 12.55 | 12.20 | 12.38 | -1.04% | 0.64 | 1.01% |
| 2025-11-18 | 12.75 | 12.79 | 12.42 | 12.51 | -2.04% | 0.63 | 0.99% |
| 2025-11-17 | 12.80 | 12.93 | 12.68 | 12.77 | -0.23% | 0.67 | 1.03% |
| 2025-11-14 | 12.90 | 13.25 | 12.80 | 12.80 | -1.39% | 1.07 | 1.62% |
| 2025-11-13 | 12.95 | 13.06 | 12.75 | 12.98 | -0.15% | 1.08 | 1.63% |
| 2025-11-12 | 12.89 | 13.05 | 12.79 | 13.00 | +1.17% | 1.15 | 1.75% |
| 2025-11-11 | 12.73 | 12.96 | 12.63 | 12.85 | +0.63% | 0.95 | 1.46% |
| 2025-11-10 | 12.53 | 12.83 | 12.46 | 12.77 | +1.51% | 0.81 | 1.24% |
| 2025-11-07 | 12.70 | 12.72 | 12.55 | 12.58 | -0.55% | 0.45 | 0.70% |
| 2025-11-06 | 12.80 | 12.83 | 12.60 | 12.65 | -1.17% | 0.76 | 1.17% |
| 2025-11-05 | 12.77 | 12.99 | 12.74 | 12.80 | -0.78% | 0.68 | 1.04% |
| 2025-11-04 | 13.00 | 13.05 | 12.79 | 12.90 | -0.69% | 0.92 | 1.39% |
| 2025-11-03 | 12.72 | 13.10 | 12.69 | 12.99 | +2.20% | 1.49 | 2.24% |
| 2025-10-31 | 12.05 | 12.79 | 12.02 | 12.71 | +6.00% | 2.03 | 3.18% |
| 2025-10-30 | 12.25 | 12.28 | 11.98 | 11.99 | -2.20% | 0.95 | 1.53% |
| 2025-10-29 | 12.39 | 12.39 | 12.15 | 12.26 | -0.97% | 0.62 | 0.99% |
| 2025-10-28 | 12.44 | 12.49 | 12.32 | 12.38 | -0.48% | 0.64 | 1.00% |
| 2025-10-27 | 12.28 | 12.51 | 12.27 | 12.44 | +1.30% | 0.88 | 1.39% |
| 2025-10-24 | 12.46 | 12.59 | 12.26 | 12.28 | -1.37% | 0.99 | 1.57% |