煌上煌 sz.002695
11.96
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.58 | 12.66 | 12.31 | 12.45 | -1.03% | 0.82 | 1.29% |
| 2025-10-22 | 12.76 | 12.80 | 12.54 | 12.58 | -0.24% | 0.94 | 1.46% |
| 2025-10-21 | 12.78 | 12.78 | 12.33 | 12.61 | -2.17% | 1.59 | 2.48% |
| 2025-10-20 | 12.68 | 12.98 | 12.42 | 12.89 | +2.96% | 1.37 | 2.12% |
| 2025-10-17 | 12.51 | 12.79 | 12.48 | 12.52 | +0.08% | 1.00 | 1.55% |
| 2025-10-16 | 12.69 | 12.80 | 12.48 | 12.51 | -1.65% | 0.84 | 1.31% |
| 2025-10-15 | 12.55 | 12.76 | 12.37 | 12.72 | +3.08% | 1.54 | 2.38% |
| 2025-10-14 | 12.30 | 12.59 | 12.30 | 12.34 | -0.08% | 1.08 | 1.70% |
| 2025-10-13 | 12.00 | 12.35 | 11.74 | 12.35 | -0.56% | 0.89 | 1.43% |
| 2025-10-10 | 12.43 | 12.68 | 12.35 | 12.42 | -0.08% | 0.87 | 1.36% |
| 2025-10-09 | 12.47 | 12.52 | 12.34 | 12.43 | -0.32% | 0.87 | 1.38% |
| 2025-09-30 | 12.67 | 12.70 | 12.37 | 12.47 | -1.50% | 1.17 | 1.84% |
| 2025-09-29 | 12.99 | 13.05 | 12.45 | 12.66 | -2.54% | 1.03 | 1.59% |
| 2025-09-26 | 12.88 | 13.35 | 12.83 | 12.99 | 0.00% | 1.21 | 1.80% |
| 2025-09-25 | 12.90 | 13.15 | 12.86 | 12.99 | +0.15% | 0.79 | 1.19% |
| 2025-09-24 | 12.80 | 13.19 | 12.79 | 12.97 | +0.78% | 0.88 | 1.33% |
| 2025-09-23 | 13.01 | 13.01 | 12.51 | 12.87 | -0.77% | 1.01 | 1.55% |
| 2025-09-22 | 13.13 | 13.16 | 12.85 | 12.97 | -0.92% | 0.89 | 1.35% |
| 2025-09-19 | 12.85 | 13.28 | 12.78 | 13.09 | +1.87% | 1.41 | 2.10% |
| 2025-09-18 | 13.41 | 13.45 | 12.75 | 12.85 | -3.96% | 2.00 | 2.99% |