*ST岭南 sz.002717
1.00
-4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1.66 | 1.67 | 1.64 | 1.64 | -1.80% | 0.99 | 3.71% |
| 2025-09-16 | 1.68 | 1.73 | 1.66 | 1.67 | -1.18% | 1.76 | 6.46% |
| 2025-09-15 | 1.61 | 1.70 | 1.60 | 1.69 | +4.32% | 1.90 | 7.06% |
| 2025-09-12 | 1.67 | 1.67 | 1.61 | 1.62 | -2.99% | 2.01 | 7.59% |
| 2025-09-11 | 1.59 | 1.68 | 1.56 | 1.67 | +4.38% | 3.65 | 13.76% |
| 2025-09-10 | 1.46 | 1.60 | 1.46 | 1.60 | +5.26% | 2.06 | 8.51% |
| 2025-09-09 | 1.52 | 1.52 | 1.52 | 1.52 | -5.00% | 0.14 | 0.58% |
| 2025-09-08 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 0.33 | 1.29% |
| 2025-09-05 | 1.69 | 1.70 | 1.67 | 1.68 | -0.59% | 0.99 | 3.63% |
| 2025-09-04 | 1.71 | 1.72 | 1.68 | 1.69 | -1.74% | 1.29 | 4.70% |
| 2025-09-03 | 1.69 | 1.75 | 1.68 | 1.72 | +1.18% | 1.81 | 6.52% |
| 2025-09-02 | 1.68 | 1.71 | 1.66 | 1.70 | +1.19% | 1.46 | 5.36% |
| 2025-09-01 | 1.70 | 1.70 | 1.67 | 1.68 | -1.18% | 0.83 | 3.05% |
| 2025-08-29 | 1.67 | 1.73 | 1.65 | 1.70 | +1.19% | 1.40 | 5.19% |
| 2025-08-28 | 1.68 | 1.72 | 1.65 | 1.68 | 0.00% | 1.24 | 4.62% |
| 2025-08-27 | 1.73 | 1.74 | 1.67 | 1.68 | -3.45% | 1.61 | 5.91% |
| 2025-08-26 | 1.73 | 1.77 | 1.71 | 1.74 | +0.58% | 2.47 | 8.87% |
| 2025-08-25 | 1.67 | 1.73 | 1.67 | 1.73 | +4.85% | 2.49 | 9.10% |
| 2025-08-22 | 1.65 | 1.66 | 1.64 | 1.65 | 0.00% | 0.74 | 2.80% |
| 2025-08-21 | 1.67 | 1.67 | 1.64 | 1.65 | -1.79% | 1.07 | 4.02% |