*ST岭南 sz.002717
1.00
-4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.57 | 1.65 | 1.56 | 1.63 | +3.82% | 0.89 | 3.40% |
| 2026-01-16 | 1.58 | 1.59 | 1.57 | 1.57 | -1.26% | 0.35 | 1.40% |
| 2026-01-15 | 1.60 | 1.60 | 1.57 | 1.59 | 0.00% | 0.39 | 1.54% |
| 2026-01-14 | 1.60 | 1.62 | 1.59 | 1.59 | -0.62% | 0.58 | 2.25% |
| 2026-01-13 | 1.62 | 1.62 | 1.60 | 1.60 | -1.23% | 0.56 | 2.15% |
| 2026-01-12 | 1.61 | 1.63 | 1.60 | 1.62 | -0.61% | 0.74 | 2.85% |
| 2026-01-09 | 1.63 | 1.64 | 1.61 | 1.63 | -0.61% | 0.66 | 2.52% |
| 2026-01-08 | 1.61 | 1.68 | 1.60 | 1.64 | +1.86% | 0.86 | 3.25% |
| 2026-01-07 | 1.63 | 1.64 | 1.61 | 1.61 | -1.83% | 0.50 | 1.92% |
| 2026-01-06 | 1.63 | 1.65 | 1.61 | 1.64 | 0.00% | 0.57 | 2.18% |
| 2026-01-05 | 1.62 | 1.65 | 1.60 | 1.64 | +1.23% | 0.55 | 2.11% |
| 2025-12-31 | 1.62 | 1.64 | 1.61 | 1.62 | 0.00% | 0.44 | 1.68% |
| 2025-12-30 | 1.68 | 1.69 | 1.62 | 1.62 | -4.71% | 0.91 | 3.41% |
| 2025-12-29 | 1.75 | 1.76 | 1.69 | 1.70 | -2.30% | 0.62 | 2.25% |
| 2025-12-26 | 1.72 | 1.77 | 1.71 | 1.74 | +1.16% | 0.76 | 2.70% |
| 2025-12-25 | 1.69 | 1.74 | 1.68 | 1.72 | +1.78% | 0.63 | 2.27% |
| 2025-12-24 | 1.68 | 1.71 | 1.67 | 1.69 | 0.00% | 0.34 | 1.24% |
| 2025-12-23 | 1.72 | 1.73 | 1.68 | 1.69 | -2.31% | 0.60 | 2.17% |
| 2025-12-22 | 1.68 | 1.74 | 1.66 | 1.73 | +2.98% | 0.84 | 3.04% |
| 2025-12-19 | 1.65 | 1.69 | 1.64 | 1.68 | +0.60% | 0.68 | 2.52% |