*ST岭南 sz.002717
1.00
-4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 1.66 | 1.72 | 1.64 | 1.67 | +1.83% | 1.33 | 4.87% |
| 2025-12-17 | 1.56 | 1.64 | 1.56 | 1.64 | +5.13% | 0.69 | 2.63% |
| 2025-12-16 | 1.61 | 1.61 | 1.56 | 1.56 | -3.11% | 0.58 | 2.27% |
| 2025-12-15 | 1.62 | 1.63 | 1.60 | 1.61 | -1.23% | 0.46 | 1.76% |
| 2025-12-12 | 1.63 | 1.65 | 1.61 | 1.63 | -0.61% | 0.37 | 1.40% |
| 2025-12-11 | 1.67 | 1.68 | 1.62 | 1.64 | -1.80% | 0.65 | 2.43% |
| 2025-12-10 | 1.67 | 1.69 | 1.65 | 1.67 | -0.60% | 0.53 | 1.97% |
| 2025-12-09 | 1.70 | 1.70 | 1.67 | 1.68 | -1.75% | 0.60 | 2.21% |
| 2025-12-08 | 1.69 | 1.74 | 1.69 | 1.71 | +1.18% | 0.67 | 2.41% |
| 2025-12-05 | 1.70 | 1.70 | 1.64 | 1.69 | -1.17% | 0.79 | 2.93% |
| 2025-12-04 | 1.70 | 1.74 | 1.69 | 1.71 | +0.59% | 0.75 | 2.72% |
| 2025-12-03 | 1.75 | 1.76 | 1.70 | 1.70 | -3.41% | 0.95 | 3.43% |
| 2025-12-02 | 1.77 | 1.80 | 1.75 | 1.76 | -1.68% | 0.88 | 3.07% |
| 2025-12-01 | 1.83 | 1.83 | 1.76 | 1.79 | -2.72% | 1.44 | 4.98% |
| 2025-11-28 | 1.83 | 1.87 | 1.82 | 1.84 | 0.00% | 0.67 | 2.24% |
| 2025-11-27 | 1.87 | 1.88 | 1.84 | 1.84 | -2.13% | 0.84 | 2.81% |
| 2025-11-26 | 1.87 | 1.91 | 1.86 | 1.88 | -0.53% | 0.82 | 2.70% |
| 2025-11-25 | 1.85 | 1.91 | 1.83 | 1.89 | +2.16% | 1.16 | 3.84% |
| 2025-11-24 | 1.85 | 1.88 | 1.82 | 1.85 | 0.00% | 0.62 | 2.08% |
| 2025-11-21 | 1.88 | 1.89 | 1.83 | 1.85 | -3.14% | 1.00 | 3.33% |